OMX Copenhagen Technology Hardware and Equipment GI (CX101020GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 21288.96 | 302.5 | 1.44 | 21288.96 | 21288.96 | 21288.96 | 0 |
| 1718744400 | 20986.457 | -478.84 | -2.23 | 20986.457 | 20986.457 | 20986.457 | 0 |
| 1718658000 | 21465.299 | 142.81 | 0.67 | 21465.299 | 21465.299 | 21465.299 | 0 |
| 1718398800 | 21322.493 | -482.37 | -2.21 | 21322.493 | 21322.493 | 21322.493 | 0 |
| 1718312400 | 21804.859 | -364.41 | -1.64 | 21804.859 | 21804.859 | 21804.859 | 0 |
| 1718226000 | 22169.269 | -4 | -16.62 | 22169.269 | 22169.269 | 22169.269 | 0 |
| 1718139600 | 26589.749 | -204.29 | -0.76 | 26589.749 | 26589.749 | 26589.749 | 0 |
| 1718053200 | 26794.037 | -200.23 | -0.74 | 26794.037 | 26794.037 | 26794.037 | 0 |
| 1717794000 | 26994.265 | -234.84 | -0.86 | 26994.265 | 26994.265 | 26994.265 | 0 |
| 1717707600 | 27229.1 | 826.59 | 3.13 | 27229.1 | 27229.1 | 27229.1 | 0 |
| 1717621200 | 26402.506 | 0 | 0.00 | 26402.506 | 26402.506 | 26402.506 | 0 |
| 1717534800 | 26402.506 | 546.83 | 2.11 | 26402.506 | 26402.506 | 26402.506 | 0 |
| 1717448400 | 25855.672 | -40.11 | -0.15 | 25855.672 | 25855.672 | 25855.672 | 0 |
| 1717189200 | 25895.779 | -390.87 | -1.49 | 25895.779 | 25895.779 | 25895.779 | 0 |
| 1717102800 | 26286.652 | 54.22 | 0.21 | 26286.652 | 26286.652 | 26286.652 | 0 |
| 1717016400 | 26232.436 | -575.93 | -2.15 | 26232.436 | 26232.436 | 26232.436 | 0 |
| 1716930000 | 26808.366 | 907.18 | 3.50 | 26808.366 | 26808.366 | 26808.366 | 0 |
| 1716584400 | 25901.191 | -90.09 | -0.35 | 25901.191 | 25901.191 | 25901.191 | 0 |
| 1716498000 | 25991.282 | 300.62 | 1.17 | 25991.282 | 25991.282 | 25991.282 | 0 |
| 1716411600 | 25690.662 | -508.69 | -1.94 | 25690.662 | 25690.662 | 25690.662 | 0 |
| 1716325200 | 26199.349 | -1 | -4.62 | 26199.349 | 26199.349 | 26199.349 | 0 |
| 1716238800 | 27467.537 | 0 | 0.00 | 27467.537 | 27467.537 | 27467.537 | 0 |
| 1715979600 | 27467.537 | 474.43 | 1.76 | 27467.537 | 27467.537 | 27467.537 | 0 |
| 1715893200 | 26993.103 | 405.95 | 1.53 | 26993.103 | 26993.103 | 26993.103 | 0 |
| 1715806800 | 26587.15 | 23.64 | 0.09 | 26587.15 | 26587.15 | 26587.15 | 0 |
| 1715720400 | 26563.51 | 340.75 | 1.30 | 26563.51 | 26563.51 | 26563.51 | 0 |
| 1715634000 | 26222.755 | 104.92 | 0.40 | 26222.755 | 26222.755 | 26222.755 | 0 |
| 1715374800 | 26117.833 | 0 | 0.00 | 26117.833 | 26117.833 | 26117.833 | 0 |
| 1715288400 | 26117.833 | 0 | 0.00 | 26117.833 | 26117.833 | 26117.833 | 0 |
| 1715202000 | 26117.833 | 306.24 | 1.19 | 26117.833 | 26117.833 | 26117.833 | 0 |
| 1715115600 | 25811.595 | -48.65 | -0.19 | 25811.595 | 25811.595 | 25811.595 | 0 |
| 1715029200 | 25860.242 | -381.33 | -1.45 | 25860.242 | 25860.242 | 25860.242 | 0 |
| 1714770000 | 26241.57 | -47.72 | -0.18 | 26241.57 | 26241.57 | 26241.57 | 0 |
| 1714683600 | 26289.29 | -178.9 | -0.68 | 26289.29 | 26289.29 | 26289.29 | 0 |
| 1714597200 | 26468.189 | -583.41 | -2.16 | 26468.189 | 26468.189 | 26468.189 | 0 |
| 1714510800 | 27051.599 | -421.2 | -1.53 | 27051.599 | 27051.599 | 27051.599 | 0 |
| 1714424400 | 27472.799 | 478.86 | 1.77 | 27472.799 | 27472.799 | 27472.799 | 0 |
| 1714165200 | 26993.943 | 400.34 | 1.51 | 26993.943 | 26993.943 | 26993.943 | 0 |
| 1714078800 | 26593.603 | -34.67 | -0.13 | 26593.603 | 26593.603 | 26593.603 | 0 |
| 1713992400 | 26628.268 | 341.64 | 1.30 | 26628.268 | 26628.268 | 26628.268 | 0 |
| 1713906000 | 26286.629 | -602.98 | -2.24 | 26286.629 | 26286.629 | 26286.629 | 0 |
| 1713819600 | 26889.61 | -463.95 | -1.70 | 26889.61 | 26889.61 | 26889.61 | 0 |
| 1713560400 | 27353.563 | -681.5 | -2.43 | 27353.563 | 27353.563 | 27353.563 | 0 |
| 1713474000 | 28035.06 | -91.07 | -0.32 | 28035.06 | 28035.06 | 28035.06 | 0 |
| 1713387600 | 28126.133 | 352.58 | 1.27 | 28126.133 | 28126.133 | 28126.133 | 0 |
| 1713301200 | 27773.556 | 245.11 | 0.89 | 27773.556 | 27773.556 | 27773.556 | 0 |
| 1713214800 | 27528.446 | -34.9 | -0.13 | 27528.446 | 27528.446 | 27528.446 | 0 |
| 1712955600 | 27563.345 | 532.96 | 1.97 | 27563.345 | 27563.345 | 27563.345 | 0 |
| 1712869200 | 27030.386 | -377.27 | -1.38 | 27030.386 | 27030.386 | 27030.386 | 0 |
| 1712782800 | 27407.66 | -304.18 | -1.10 | 27407.66 | 27407.66 | 27407.66 | 0 |
| 1712696400 | 27711.84 | -877.87 | -3.07 | 27711.84 | 27711.84 | 27711.84 | 0 |
| 1712610000 | 28589.713 | 150.02 | 0.53 | 28589.713 | 28589.713 | 28589.713 | 0 |
| 1712350800 | 28439.689 | -268.96 | -0.94 | 28439.689 | 28439.689 | 28439.689 | 0 |
| 1712264400 | 28708.645 | 455.04 | 1.61 | 28708.645 | 28708.645 | 28708.645 | 0 |
| 1712178000 | 28253.605 | 278.94 | 1.00 | 28253.605 | 28253.605 | 28253.605 | 0 |
| 1712091600 | 27974.667 | -1 | -3.47 | 27974.667 | 27974.667 | 27974.667 | 0 |
| 1712005200 | 28979.561 | 0 | 0.00 | 28979.561 | 28979.561 | 28979.561 | 0 |
| 1711659600 | 28979.561 | 0 | 0.00 | 28979.561 | 28979.561 | 28979.561 | 0 |
| 1711573200 | 28979.561 | -146.34 | -0.50 | 28979.561 | 28979.561 | 28979.561 | 0 |
| 1711486800 | 29125.898 | -417.38 | -1.41 | 29125.898 | 29125.898 | 29125.898 | 0 |
| 1711400400 | 29543.278 | -821.91 | -2.71 | 29543.278 | 29543.278 | 29543.278 | 0 |
| 1711141200 | 30365.189 | -48.22 | -0.16 | 30365.189 | 30365.189 | 30365.189 | 0 |
| 1711054800 | 30413.41 | 574.4 | 1.92 | 30413.41 | 30413.41 | 30413.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
