News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 66.624765 | 0.09 | 0.14 | 66.529793 | 66.625933 | 66.170868 | 0 |
| 1718917200 | 66.531153 | -0.18 | -0.27 | 66.711929 | 66.972761 | 66.414525 | 0 |
| 1718744400 | 66.713026 | 0.16 | 0.24 | 66.553882 | 66.954663 | 66.542688 | 0 |
| 1718658000 | 66.553112 | 0.73 | 1.11 | 65.817704 | 66.561998 | 65.57715 | 0 |
| 1718398800 | 65.82235 | -0.96 | -1.44 | 66.781588 | 66.781588 | 65.558098 | 0 |
| 1718312400 | 66.782174 | -0.7 | -1.03 | 67.481071 | 67.481071 | 66.376301 | 0 |
| 1718226000 | 67.478939 | 0.9 | 1.35 | 66.471396 | 68.378894 | 66.471396 | 0 |
| 1718139600 | 66.578412 | -0.28 | -0.43 | 66.863498 | 66.863498 | 66.089507 | 0 |
| 1718053200 | 66.862829 | -0.16 | -0.25 | 67.020628 | 67.020628 | 66.386401 | 0 |
| 1717794000 | 67.027126 | -0.61 | -0.91 | 67.638255 | 67.638255 | 66.941514 | 0 |
| 1717707600 | 67.641822 | -0.41 | -0.60 | 68.052515 | 68.052515 | 67.461407 | 0 |
| 1717621200 | 68.046987 | 0.54 | 0.80 | 67.49985 | 68.081587 | 67.38612 | 0 |
| 1717534800 | 67.506287 | -0.88 | -1.29 | 68.385557 | 68.385557 | 67.45026 | 0 |
| 1717448400 | 68.388692 | -0.45 | -0.65 | 68.837781 | 69.307421 | 68.150877 | 0 |
| 1717189200 | 68.83699 | 0.82 | 1.21 | 68.018396 | 68.843301 | 68.018396 | 0 |
| 1717102800 | 68.014203 | 0.82 | 1.21 | 67.190667 | 68.109957 | 67.190667 | 0 |
| 1717016400 | 67.197996 | -0.87 | -1.28 | 68.069235 | 68.069235 | 67.173386 | 0 |
| 1716930000 | 68.070832 | -0.32 | -0.47 | 68.390914 | 450000 | 0.04 | 0 |
| 1716584400 | 68.391775 | 0.58 | 0.86 | 67.804982 | 68.391775 | 67.804982 | 0 |
| 1716498000 | 67.809761 | -0.83 | -1.21 | 68.639042 | 68.826763 | 67.582899 | 0 |
| 1716411600 | 68.64071 | -0.51 | -0.74 | 69.151893 | 69.151893 | 68.451982 | 0 |
| 1716325200 | 69.153017 | -0 | -0.00 | 69.154603 | 69.213809 | 68.957644 | 0 |
| 1716238800 | 69.154773 | -0.03 | -0.04 | 69.179496 | 69.531692 | 69.126497 | 0 |
| 1715979600 | 69.179871 | 0.04 | 0.06 | 69.13701 | 69.303216 | 69.057953 | 0 |
| 1715893200 | 69.140348 | -0.29 | -0.41 | 69.427297 | 69.427297 | 69.093495 | 0 |
| 1715806800 | 69.426079 | 0.38 | 0.54 | 69.052483 | 69.624185 | 69.052483 | 0 |
| 1715720400 | 69.050431 | 0.53 | 0.78 | 68.519773 | 69.229337 | 68.519773 | 0 |
| 1715634000 | 68.519063 | -0.1 | -0.15 | 68.619224 | 69.155824 | 68.519063 | 0 |
| 1715374800 | 68.623623 | -0.12 | -0.17 | 68.740696 | 68.89832 | 68.404287 | 0 |
| 1715288400 | 68.739772 | 0.68 | 0.99 | 68.045118 | 68.790449 | 68.045118 | 0 |
| 1715202000 | 68.063836 | 0.01 | 0.01 | 68.057917 | 68.080413 | 67.568038 | 0 |
| 1715115600 | 68.057678 | 0.12 | 0.18 | 67.935732 | 68.505829 | 67.935732 | 0 |
| 1715029200 | 67.933247 | 0.67 | 0.99 | 67.264692 | 68.087915 | 67.264692 | 0 |
| 1714770000 | 67.265363 | 0.62 | 0.93 | 66.647082 | 67.664457 | 66.647082 | 0 |
| 1714683600 | 66.643848 | 0.97 | 1.47 | 65.678524 | 66.682618 | 65.678524 | 0 |
| 1714597200 | 65.678236 | 0.22 | 0.34 | 65.45027 | 66.696408 | 65.45027 | 0 |
| 1714510800 | 65.45455 | -1.2 | -1.80 | 66.653293 | 66.653293 | 65.450657 | 0 |
| 1714424400 | 66.651831 | 0.3 | 0.45 | 66.353965 | 66.834025 | 66.353965 | 0 |
| 1714165200 | 66.353826 | 0.32 | 0.49 | 66.029073 | 66.590519 | 66.029073 | 0 |
| 1714078800 | 66.031709 | -0.54 | -0.81 | 66.570228 | 66.570228 | 65.400829 | 0 |
| 1713992400 | 66.571451 | -0.04 | -0.06 | 66.615347 | 66.638534 | 66.085195 | 0 |
| 1713906000 | 66.61219 | 1.06 | 1.62 | 65.552564 | 66.801338 | 65.552564 | 0 |
| 1713819600 | 65.551998 | 0.5 | 0.77 | 65.052225 | 65.937951 | 64.991086 | 0 |
| 1713560400 | 65.05261 | 0.74 | 1.14 | 64.31672 | 65.074674 | 64.142725 | 0 |
| 1713474000 | 64.317167 | 0.04 | 0.06 | 64.277933 | 65.023481 | 64.154106 | 0 |
| 1713387600 | 64.280879 | -0.46 | -0.71 | 64.741319 | 65.243864 | 64.278375 | 0 |
| 1713301200 | 64.743285 | -0.32 | -0.49 | 65.060514 | 65.060514 | 64.273925 | 0 |
| 1713214800 | 65.064255 | -0.57 | -0.87 | 65.629355 | 66.225792 | 64.802921 | 0 |
| 1712955600 | 65.635476 | -0.93 | -1.39 | 66.561034 | 66.561034 | 65.403419 | 0 |
| 1712869200 | 66.560884 | 0.16 | 0.24 | 66.347646 | 66.702344 | 66.039619 | 0 |
| 1712782800 | 66.40387 | -1.69 | -2.48 | 68.094978 | 68.094978 | 66.054801 | 0 |
| 1712696400 | 68.09507 | 0.16 | 0.24 | 67.935069 | 68.282524 | 67.669643 | 0 |
| 1712610000 | 67.934746 | 0.4 | 0.60 | 67.529567 | 68.133384 | 67.529567 | 0 |
| 1712350800 | 67.530314 | 0.3 | 0.45 | 67.224229 | 67.742498 | 67.105478 | 0 |
| 1712264400 | 67.226207 | -0.53 | -0.78 | 67.756915 | 68.460097 | 67.094314 | 0 |
| 1712178000 | 67.756347 | 0.26 | 0.39 | 67.489742 | 67.921701 | 67.216017 | 0 |
| 1712091600 | 67.494445 | -0.96 | -1.40 | 68.449345 | 68.449345 | 67.162881 | 0 |
| 1712005200 | 68.452441 | -0.67 | -0.97 | 69.12068 | 69.209909 | 68.369516 | 0 |
| 1711659600 | 69.124097 | 0.4 | 0.58 | 68.728451 | 69.417774 | 68.728451 | 0 |
| 1711573200 | 68.722707 | 1.44 | 2.15 | 67.277817 | 68.726789 | 67.277817 | 0 |
| 1711486800 | 67.279297 | -0.06 | -0.09 | 67.34256 | 67.746862 | 67.278304 | 0 |
| 1711400400 | 67.342463 | -0.06 | -0.09 | 67.39816 | 67.832637 | 67.338763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
