News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721250000 | 43.888091 | 0.27 | 0.63 | 43.85818 | 43.95941 | 43.827683 | 0 |
| 1721163600 | 43.615036 | -0 | -0.01 | 43.409844 | 43.627235 | 43.381846 | 0 |
| 1721077200 | 43.61825 | -0.28 | -0.63 | 43.704063 | 43.740848 | 43.617868 | 0 |
| 1720818000 | 43.896053 | 0.29 | 0.67 | 43.766237 | 43.958185 | 43.725633 | 0 |
| 1720731600 | 43.60424 | 0.57 | 1.33 | 43.610259 | 43.712902 | 43.57498 | 0 |
| 1720645200 | 43.033996 | 0.26 | 0.60 | 42.909986 | 43.036014 | 42.909986 | 0 |
| 1720558800 | 42.77725 | -0.12 | -0.27 | 42.849843 | 42.87723 | 42.703903 | 0 |
| 1720472400 | 42.893921 | -0.18 | -0.41 | 43.051396 | 43.07997 | 42.873913 | 0 |
| 1720213200 | 43.071016 | 0.36 | 0.85 | 43.19795 | 43.209696 | 42.910317 | 0 |
| 1720040400 | 42.709444 | 0.44 | 1.04 | 42.619758 | 42.863063 | 42.618966 | 0 |
| 1719954000 | 42.269437 | 0.05 | 0.12 | 42.152088 | 42.280146 | 42.141181 | 0 |
| 1719867600 | 42.22071 | 0.15 | 0.35 | 42.348671 | 42.434119 | 42.170288 | 0 |
| 1719608400 | 42.074496 | 0.57 | 1.37 | 42.135919 | 42.180329 | 42.040633 | 0 |
| 1719522000 | 41.507319 | -0.64 | -1.51 | 41.583866 | 41.637609 | 41.489521 | 0 |
| 1719435600 | 42.143117 | -0.22 | -0.53 | 42.111291 | 42.177893 | 42.032322 | 0 |
| 1719349200 | 42.367369 | -0.01 | -0.02 | 42.386022 | 42.392041 | 42.277777 | 0 |
| 1719262800 | 42.376553 | 0.38 | 0.92 | 42.22476 | 42.424825 | 42.22476 | 0 |
| 1719003600 | 41.991774 | -0.23 | -0.55 | 42.04503 | 42.052545 | 41.937545 | 0 |
| 1718917200 | 42.225321 | 0.06 | 0.15 | 42.169625 | 42.302809 | 42.153443 | 0 |
| 1718744400 | 42.163767 | 0.3 | 0.72 | 42.079848 | 42.193438 | 42.072829 | 0 |
| 1718658000 | 41.86395 | -0.09 | -0.22 | 41.786273 | 41.880628 | 41.684558 | 0 |
| 1718398800 | 41.958111 | -0.4 | -0.93 | 41.955702 | 41.962762 | 41.746637 | 0 |
| 1718312400 | 42.353943 | -0.56 | -1.30 | 42.644549 | 42.67573 | 42.329911 | 0 |
| 1718226000 | 42.913684 | 0.16 | 0.37 | 43.054187 | 43.163237 | 42.883393 | 0 |
| 1718139600 | 42.754371 | -0.46 | -1.06 | 42.879592 | 42.879592 | 42.604639 | 0 |
| 1718053200 | 43.214242 | -0.13 | -0.29 | 43.101949 | 43.217493 | 43.022935 | 0 |
| 1717794000 | 43.341195 | -0.42 | -0.97 | 43.423591 | 43.48329 | 43.335779 | 0 |
| 1717707600 | 43.765726 | 0.26 | 0.59 | 43.599441 | 43.775802 | 43.582812 | 0 |
| 1717621200 | 43.509186 | 0 | 0.00 | 43.576317 | 43.598153 | 43.405362 | 0 |
| 1717534800 | 43.507948 | -0.23 | -0.52 | 43.527544 | 43.599373 | 43.46559 | 0 |
| 1717448400 | 43.734048 | 0.4 | 0.93 | 43.657844 | 43.773372 | 43.612503 | 0 |
| 1717189200 | 43.330403 | 0.34 | 0.79 | 43.360161 | 43.407131 | 43.228491 | 0 |
| 1717102800 | 42.990459 | 0.18 | 0.43 | 42.929291 | 43.064047 | 42.91928 | 0 |
| 1717016400 | 42.805975 | -0.67 | -1.55 | 43.016093 | 43.016394 | 42.797889 | 0 |
| 1716930000 | 43.478596 | 0.08 | 0.18 | 43.65823 | 2200000 | 0.01 | 0 |
| 1716584400 | 43.401196 | -0.01 | -0.02 | 43.296887 | 43.450243 | 43.285707 | 0 |
| 1716498000 | 43.408217 | -0.06 | -0.14 | 43.637673 | 43.651836 | 43.363642 | 0 |
| 1716411600 | 43.469977 | -0.28 | -0.64 | 43.536586 | 43.586045 | 43.441861 | 0 |
| 1716325200 | 43.751231 | -0.13 | -0.30 | 43.686486 | 43.779537 | 43.683053 | 0 |
| 1716238800 | 43.880892 | 0.09 | 0.22 | 43.88962 | 43.932136 | 43.874606 | 0 |
| 1715979600 | 43.786269 | 0 | 0.01 | 43.657399 | 43.8083 | 43.631776 | 0 |
| 1715893200 | 43.782007 | 0.04 | 0.09 | 43.772562 | 43.817693 | 43.710961 | 0 |
| 1715806800 | 43.742719 | 0.43 | 0.99 | 43.640215 | 43.75624 | 43.502075 | 0 |
| 1715720400 | 43.314553 | 0.14 | 0.32 | 43.30423 | 43.328221 | 43.262337 | 0 |
| 1715634000 | 43.17449 | 0.03 | 0.06 | 43.206722 | 43.263805 | 43.158769 | 0 |
| 1715374800 | 43.149097 | 0.27 | 0.62 | 43.203967 | 43.244209 | 43.121984 | 0 |
| 1715288400 | 42.883452 | 0.01 | 0.02 | 42.735358 | 42.907558 | 42.72644 | 0 |
| 1715202000 | 42.873934 | -0.1 | -0.24 | 42.789331 | 42.878174 | 42.764439 | 0 |
| 1715115600 | 42.976953 | 0.23 | 0.54 | 43.041994 | 43.10195 | 42.940096 | 0 |
| 1715029200 | 42.74517 | 0.21 | 0.49 | 42.72049 | 42.778125 | 42.709661 | 0 |
| 1714770000 | 42.538176 | 0.29 | 0.70 | 42.697171 | 42.720501 | 42.45882 | 0 |
| 1714683600 | 42.243332 | 0.21 | 0.49 | 42.061672 | 42.300706 | 41.989866 | 0 |
| 1714597200 | 42.03747 | 0.21 | 0.50 | 41.787293 | 42.141726 | 41.743682 | 0 |
| 1714510800 | 41.828209 | -0.32 | -0.75 | 42.087371 | 42.127417 | 41.81894 | 0 |
| 1714424400 | 42.145668 | 0.28 | 0.67 | 42.107829 | 42.231846 | 42.044418 | 0 |
| 1714165200 | 41.864349 | 0.07 | 0.16 | 41.93193 | 42.013795 | 41.855001 | 0 |
| 1714078800 | 41.796369 | -0.21 | -0.50 | 41.602479 | 41.821867 | 41.474356 | 0 |
| 1713992400 | 42.006342 | 0 | 0.01 | 42.081014 | 42.131309 | 41.954678 | 0 |
| 1713906000 | 42.002822 | 0.41 | 0.99 | 41.816793 | 42.029324 | 41.791306 | 0 |
| 1713819600 | 41.593087 | 0.45 | 1.09 | 41.537085 | 41.6342 | 41.471925 | 0 |
| 1713560400 | 41.143292 | -0.12 | -0.29 | 41.090406 | 41.236982 | 41.074749 | 0 |
| 1713474000 | 41.261798 | 0.09 | 0.23 | 41.271456 | 41.369088 | 41.167392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
