News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077200 | 62.529728 | -0.01 | -0.02 | 62.53974 | 62.813905 | 62.410751 | 0 |
| 1720818000 | 62.540609 | 0.42 | 0.68 | 62.11321 | 62.829652 | 62.11321 | 0 |
| 1720731600 | 62.115943 | 0.77 | 1.26 | 61.348988 | 62.21378 | 61.348988 | 0 |
| 1720645200 | 61.345877 | 0.35 | 0.57 | 60.849483 | 61.353513 | 60.849483 | 0 |
| 1720558800 | 60.996027 | 0.18 | 0.29 | 60.816969 | 61.301196 | 60.639145 | 0 |
| 1720472400 | 60.817256 | 0.14 | 0.22 | 60.681735 | 61.042801 | 60.620194 | 0 |
| 1720213200 | 60.681077 | -0.22 | -0.36 | 60.903865 | 60.903865 | 60.480238 | 0 |
| 1720040400 | 60.903244 | -0.07 | -0.12 | 60.974749 | 61.296477 | 60.86556 | 0 |
| 1719954000 | 60.974306 | 0.18 | 0.30 | 60.792236 | 61.009507 | 60.71398 | 0 |
| 1719867600 | 60.791092 | -0.3 | -0.49 | 61.08455 | 61.605122 | 60.720601 | 0 |
| 1719608400 | 61.087717 | 0.15 | 0.24 | 60.941319 | 61.297711 | 60.856699 | 0 |
| 1719522000 | 60.941776 | -0.1 | -0.17 | 61.043015 | 61.043015 | 60.693488 | 0 |
| 1719435600 | 61.043961 | -0.29 | -0.48 | 61.336904 | 61.336904 | 60.763978 | 0 |
| 1719349200 | 61.335832 | -0.54 | -0.88 | 61.876762 | 61.876762 | 61.186286 | 0 |
| 1719262800 | 61.878754 | 0.76 | 1.24 | 61.119064 | 62.034306 | 61.119064 | 0 |
| 1719003600 | 61.12148 | -0.05 | -0.08 | 61.169538 | 61.386857 | 60.993067 | 0 |
| 1718917200 | 61.171176 | 0.31 | 0.51 | 60.858453 | 61.271734 | 60.763464 | 0 |
| 1718744400 | 60.85874 | 0.24 | 0.39 | 60.625405 | 60.958984 | 60.586623 | 0 |
| 1718658000 | 60.623562 | 0.25 | 0.41 | 60.37428 | 60.760043 | 60.087107 | 0 |
| 1718398800 | 60.375934 | -0.3 | -0.49 | 60.672895 | 60.672895 | 60.063294 | 0 |
| 1718312400 | 60.672121 | -0.1 | -0.17 | 60.778342 | 60.778342 | 60.23478 | 0 |
| 1718226000 | 60.775193 | -0.42 | -0.69 | 60.972674 | 61.57683 | 60.616596 | 0 |
| 1718139600 | 61.198072 | -0.26 | -0.42 | 61.456073 | 61.456073 | 60.821878 | 0 |
| 1718053200 | 61.455159 | -0.03 | -0.05 | 61.480317 | 61.568267 | 61.044701 | 0 |
| 1717794000 | 61.482848 | -0.14 | -0.23 | 61.626656 | 61.895855 | 61.274906 | 0 |
| 1717707600 | 61.626832 | -0.09 | -0.14 | 61.720843 | 61.926527 | 61.455733 | 0 |
| 1717621200 | 61.7163 | -0.15 | -0.24 | 61.863333 | 61.936316 | 61.461191 | 0 |
| 1717534800 | 61.863189 | 0.01 | 0.01 | 61.856642 | 62.003969 | 61.502341 | 0 |
| 1717448400 | 61.857467 | -0.41 | -0.67 | 62.272993 | 62.311835 | 61.532653 | 0 |
| 1717189200 | 62.272053 | 1.16 | 1.90 | 61.107336 | 62.294582 | 61.088821 | 0 |
| 1717102800 | 61.110319 | 0.62 | 1.03 | 60.484469 | 61.118919 | 60.484469 | 0 |
| 1717016400 | 60.487669 | -0.75 | -1.22 | 61.23723 | 61.23723 | 60.443173 | 0 |
| 1716930000 | 61.237288 | -0.47 | -0.76 | 61.708364 | 5500000 | 61.11308 | 0 |
| 1716584400 | 61.708138 | 0.2 | 0.32 | 61.507289 | 61.893904 | 61.507289 | 0 |
| 1716498000 | 61.510634 | -0.98 | -1.57 | 62.492965 | 62.492965 | 61.481616 | 0 |
| 1716411600 | 62.494679 | -0.39 | -0.62 | 62.882996 | 62.882996 | 62.352967 | 0 |
| 1716325200 | 62.882519 | 0.07 | 0.11 | 62.81529 | 63.020631 | 62.704332 | 0 |
| 1716238800 | 62.815392 | -0.24 | -0.39 | 63.057866 | 63.076413 | 62.762972 | 0 |
| 1715979600 | 63.059163 | 0.16 | 0.25 | 62.900657 | 63.060898 | 62.781972 | 0 |
| 1715893200 | 62.90181 | 0.14 | 0.23 | 62.759738 | 63.129073 | 62.722466 | 0 |
| 1715806800 | 62.756929 | 0.28 | 0.45 | 62.473812 | 62.837314 | 62.473812 | 0 |
| 1715720400 | 62.473075 | 0.18 | 0.29 | 62.292687 | 62.616418 | 62.236614 | 0 |
| 1715634000 | 62.293247 | 0.13 | 0.21 | 62.161963 | 62.633145 | 62.161963 | 0 |
| 1715374800 | 62.16335 | 0 | 0.00 | 62.161415 | 62.34777 | 62.079897 | 0 |
| 1715288400 | 62.160255 | 0.37 | 0.60 | 61.715507 | 62.172167 | 61.615177 | 0 |
| 1715202000 | 61.79017 | 0.29 | 0.47 | 61.499689 | 61.845118 | 61.25081 | 0 |
| 1715115600 | 61.499797 | 0.31 | 0.51 | 61.191104 | 61.63189 | 61.191104 | 0 |
| 1715029200 | 61.187634 | 0.24 | 0.40 | 60.945911 | 61.294196 | 60.945911 | 0 |
| 1714770000 | 60.943304 | 0.31 | 0.52 | 60.631494 | 61.160116 | 60.58443 | 0 |
| 1714683600 | 60.628941 | 0.31 | 0.51 | 60.3181 | 60.801302 | 60.304208 | 0 |
| 1714597200 | 60.319764 | -0.04 | -0.07 | 60.357884 | 60.869207 | 60.012722 | 0 |
| 1714510800 | 60.363238 | -0.66 | -1.09 | 61.026128 | 61.026128 | 60.354605 | 0 |
| 1714424400 | 61.025771 | 0.42 | 0.70 | 60.601863 | 61.070998 | 60.601863 | 0 |
| 1714165200 | 60.600926 | -0.3 | -0.49 | 60.898508 | 60.962841 | 60.59969 | 0 |
| 1714078800 | 60.900357 | -0.34 | -0.56 | 61.243261 | 61.254508 | 60.496915 | 0 |
| 1713992400 | 61.243775 | 0.32 | 0.52 | 60.926585 | 61.296402 | 60.378651 | 0 |
| 1713906000 | 60.924122 | 0.28 | 0.46 | 60.644532 | 61.075981 | 60.568615 | 0 |
| 1713819600 | 60.642852 | 0.52 | 0.86 | 60.120859 | 60.897274 | 59.959815 | 0 |
| 1713560400 | 60.124924 | 0.83 | 1.39 | 59.29675 | 60.151519 | 59.29675 | 0 |
| 1713474000 | 59.298021 | 0.22 | 0.37 | 59.077208 | 59.39743 | 59.051356 | 0 |
| 1713387600 | 59.079245 | 0.34 | 0.58 | 58.734933 | 59.337117 | 58.716953 | 0 |
| 1713301200 | 58.735989 | -0.52 | -0.88 | 59.255192 | 59.255192 | 58.640717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
