Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2026 Municipal Bond ETF | BSMQ | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.0165 | 0.07% | 23.4814 | 16:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.4737 | 23.4711 | 23.4814 | 23.4814 | 23.4649 |
BSMQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSMQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.4814 | 0.02 | 0.07% | 23.4737 | 23.4814 | 23.4711 | 0 |
| Jun 13 2024 | 23.4649 | 0.02 | 0.08% | 23.4488 | 23.4657 | 23.4488 | 0 |
| Jun 12 2024 | 23.4454 | 0.03 | 0.14% | 23.4232 | 23.4461 | 23.4232 | 0 |
| Jun 11 2024 | 23.4122 | 0.01 | 0.02% | 23.4108 | 23.4145 | 23.4096 | 0 |
| Jun 10 2024 | 23.4072 | 0.00 | -0.01% | 23.4095 | 23.4132 | 23.4069 | 0 |
| Jun 07 2024 | 23.4103 | -0.01 | -0.05% | 23.4221 | 23.4221 | 23.4102 | 0 |
| Jun 06 2024 | 23.4216 | 0.04 | 0.15% | 23.3931 | 23.4216 | 23.3931 | 0 |
| Jun 05 2024 | 23.3863 | 0.03 | 0.13% | 23.3658 | 23.3863 | 23.3658 | 0 |
| Jun 04 2024 | 23.3564 | 0.03 | 0.11% | 23.3324 | 23.3564 | 23.3324 | 0 |
| Jun 03 2024 | 23.3309 | 0.02 | 0.09% | 23.3181 | 23.3311 | 23.3181 | 0 |
| May 31 2024 | 23.3096 | 0.01 | 0.05% | 23.3098 | 23.3098 | 23.307 | 0 |
| May 30 2024 | 23.2973 | 0.00 | -0.01% | 23.3029 | 23.3036 | 23.2911 | 0 |
| May 29 2024 | 23.2992 | -0.02 | -0.09% | 23.3268 | 23.3282 | 23.2992 | 0 |
| May 28 2024 | 23.321 | 0.00 | -0.01% | 23.3273 | 8,100,001.00 | 0.26 | 0 |
| May 24 2024 | 23.3245 | 0.00 | 0.01% | 23.3341 | 23.3341 | 23.3245 | 0 |
| May 23 2024 | 23.3217 | -0.03 | -0.12% | 23.3487 | 23.3487 | 23.3217 | 0 |
| May 22 2024 | 23.3505 | -0.03 | -0.12% | 23.3817 | 23.3817 | 23.3503 | 0 |
| May 21 2024 | 23.3795 | -0.02 | -0.09% | 23.3995 | 23.3995 | 23.3788 | 0 |
| May 20 2024 | 23.3999 | -0.07 | -0.30% | 23.4148 | 23.4155 | 23.3999 | 0 |
| May 17 2024 | 23.4694 | -0.01 | -0.02% | 23.4804 | 23.4804 | 23.4688 | 0 |
| May 16 2024 | 23.4751 | 0.00 | 0.00% | 23.4795 | 23.4808 | 23.475 | 0 |
