News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077200 | 18.398917 | 0.02 | 0.10 | 18.392872 | 18.412955 | 18.389804 | 0 |
| 1720818000 | 18.381014 | 0.01 | 0.04 | 18.358947 | 18.381014 | 18.352208 | 0 |
| 1720731600 | 18.373623 | 0.08 | 0.43 | 18.381224 | 18.39818 | 18.371014 | 0 |
| 1720645200 | 18.294085 | 0.01 | 0.03 | 18.304438 | 18.304439 | 18.28486 | 0 |
| 1720558800 | 18.288575 | -0.01 | -0.06 | 18.286355 | 18.29566 | 18.264903 | 0 |
| 1720472400 | 18.29988 | 0 | 0.03 | 18.302722 | 18.30769 | 18.28913 | 0 |
| 1720213200 | 18.295059 | 0.09 | 0.49 | 18.25926 | 18.299011 | 18.257372 | 0 |
| 1720040400 | 18.206137 | 0.06 | 0.33 | 18.165228 | 18.224564 | 18.162166 | 0 |
| 1719954000 | 18.145885 | 0.05 | 0.26 | 18.136871 | 18.150435 | 18.130115 | 0 |
| 1719867600 | 18.099716 | -0.05 | -0.27 | 18.104262 | 18.120525 | 18.086286 | 0 |
| 1719608400 | 18.149419 | -0.03 | -0.16 | 18.203637 | 18.214492 | 18.148013 | 0 |
| 1719522000 | 18.177821 | 0.03 | 0.19 | 18.163168 | 18.183951 | 18.159643 | 0 |
| 1719435600 | 18.142861 | -0.06 | -0.35 | 18.169819 | 18.169819 | 18.13821 | 0 |
| 1719349200 | 18.207024 | -0 | -0.00 | 18.209563 | 18.210193 | 18.191795 | 0 |
| 1719262800 | 18.207791 | -0.06 | -0.34 | 18.19182 | 18.208037 | 18.191199 | 0 |
| 1719003600 | 18.269909 | -0 | -0.00 | 18.302993 | 18.302993 | 18.257366 | 0 |
| 1718917200 | 18.27027 | -0.02 | -0.13 | 18.258669 | 18.273793 | 18.246897 | 0 |
| 1718744400 | 18.293167 | 0.05 | 0.28 | 18.277538 | 18.300351 | 18.270919 | 0 |
| 1718658000 | 18.242259 | -0.06 | -0.34 | 18.265552 | 18.271593 | 18.238847 | 0 |
| 1718398800 | 18.303697 | -0.01 | -0.05 | 18.31987 | 18.326646 | 18.297895 | 0 |
| 1718312400 | 18.313144 | 0.07 | 0.37 | 18.308872 | 18.330338 | 18.291722 | 0 |
| 1718226000 | 18.246079 | 0.07 | 0.40 | 18.285331 | 18.316974 | 18.245282 | 0 |
| 1718139600 | 18.173532 | 0.05 | 0.28 | 18.149853 | 18.177251 | 18.136095 | 0 |
| 1718053200 | 18.12206 | -0.01 | -0.06 | 18.119331 | 18.130834 | 18.112526 | 0 |
| 1717794000 | 18.132831 | -0.11 | -0.60 | 18.140476 | 18.159193 | 18.132507 | 0 |
| 1717707600 | 18.24264 | -0 | -0.01 | 18.22661 | 18.251718 | 18.224933 | 0 |
| 1717621200 | 18.24376 | 0.03 | 0.14 | 18.218549 | 18.243827 | 18.198066 | 0 |
| 1717534800 | 18.217501 | 0.05 | 0.28 | 18.206227 | 18.231938 | 18.198158 | 0 |
| 1717448400 | 18.165739 | 0.08 | 0.43 | 18.122992 | 18.172839 | 18.115014 | 0 |
| 1717189200 | 18.088437 | 0.06 | 0.32 | 18.062849 | 18.090109 | 18.057316 | 0 |
| 1717102800 | 18.030012 | 0.05 | 0.31 | 18.009884 | 18.031928 | 18.006703 | 0 |
| 1717016400 | 17.975117 | -0.05 | -0.25 | 18.012644 | 18.012644 | 17.958945 | 0 |
| 1716930000 | 18.020236 | -0.04 | -0.22 | 18.081841 | 134217727 | 133206.525 | 0 |
| 1716584400 | 18.059461 | 0.01 | 0.07 | 18.038942 | 18.062572 | 18.034749 | 0 |
| 1716498000 | 18.046033 | -0.05 | -0.26 | 18.092369 | 18.097275 | 18.034012 | 0 |
| 1716411600 | 18.092879 | -0.03 | -0.17 | 18.091335 | 18.11131 | 18.089288 | 0 |
| 1716325200 | 18.12281 | 0.03 | 0.16 | 18.122331 | 18.133141 | 18.105346 | 0 |
| 1716238800 | 18.094583 | -0.08 | -0.44 | 18.089468 | 18.104418 | 18.089468 | 0 |
| 1715979600 | 18.17436 | -0.02 | -0.12 | 18.195412 | 18.200403 | 18.174042 | 0 |
| 1715893200 | 18.195915 | -0.03 | -0.19 | 18.221486 | 18.221917 | 18.195744 | 0 |
| 1715806800 | 18.229804 | 0.09 | 0.49 | 18.227413 | 18.238322 | 18.200202 | 0 |
| 1715720400 | 18.140664 | 0.03 | 0.18 | 18.119585 | 18.146899 | 18.11567 | 0 |
| 1715634000 | 18.10892 | 0.01 | 0.04 | 18.129436 | 18.137678 | 18.108294 | 0 |
| 1715374800 | 18.102101 | -0.04 | -0.20 | 18.124304 | 18.126975 | 18.100374 | 0 |
| 1715288400 | 18.137525 | 0.02 | 0.11 | 18.125823 | 18.146104 | 18.114566 | 0 |
| 1715202000 | 18.118348 | -0.02 | -0.13 | 18.121048 | 18.133509 | 18.113618 | 0 |
| 1715115600 | 18.14269 | 0.02 | 0.10 | 18.151744 | 18.170516 | 18.137209 | 0 |
| 1715029200 | 18.125073 | 0.01 | 0.06 | 18.14226 | 18.142346 | 18.115863 | 0 |
| 1714770000 | 18.114414 | 0.08 | 0.47 | 18.124098 | 18.130784 | 18.087131 | 0 |
| 1714683600 | 18.029891 | 0.07 | 0.41 | 17.973643 | 18.032543 | 17.96289 | 0 |
| 1714597200 | 17.956674 | 0.05 | 0.30 | 17.917952 | 17.987047 | 17.917848 | 0 |
| 1714510800 | 17.903243 | -0.05 | -0.28 | 17.926382 | 17.932127 | 17.901284 | 0 |
| 1714424400 | 17.954273 | 0.04 | 0.25 | 17.942145 | 17.96279 | 17.936069 | 0 |
| 1714165200 | 17.909514 | 0.04 | 0.20 | 17.903782 | 17.92009 | 17.901872 | 0 |
| 1714078800 | 17.874251 | -0.05 | -0.26 | 17.861838 | 17.877993 | 17.850729 | 0 |
| 1713992400 | 17.921586 | -0.02 | -0.13 | 17.913959 | 17.926311 | 17.906317 | 0 |
| 1713906000 | 17.944136 | 0.04 | 0.22 | 17.890624 | 17.960097 | 17.890241 | 0 |
| 1713819600 | 17.904596 | -0.05 | -0.29 | 17.880932 | 17.909385 | 17.880749 | 0 |
| 1713560400 | 17.955828 | 0.02 | 0.12 | 17.95891 | 17.969323 | 17.94462 | 0 |
| 1713474000 | 17.934681 | -0.05 | -0.26 | 17.974508 | 17.974508 | 17.927687 | 0 |
| 1713387600 | 17.982333 | 0.07 | 0.37 | 17.943908 | 17.988735 | 17.941905 | 0 |
| 1713301200 | 17.915212 | -0.06 | -0.34 | 17.952768 | 17.952946 | 17.896562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
