Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2029 Corporate Bond ETF | BSCT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.00945 | -0.05% | 18.3037 | 15:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.3199 | 18.2979 | 18.3266 | 18.3037 | 18.3131 |
BSCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.3037 | -0.01 | -0.05% | 18.3199 | 18.3266 | 18.2979 | 0 |
| Jun 13 2024 | 18.3131 | 0.07 | 0.37% | 18.3089 | 18.3303 | 18.2917 | 0 |
| Jun 12 2024 | 18.2461 | 0.07 | 0.40% | 18.2853 | 18.317 | 18.2453 | 0 |
| Jun 11 2024 | 18.1735 | 0.05 | 0.28% | 18.1499 | 18.1773 | 18.1361 | 0 |
| Jun 10 2024 | 18.1221 | -0.01 | -0.06% | 18.1193 | 18.1308 | 18.1125 | 0 |
| Jun 07 2024 | 18.1328 | -0.11 | -0.60% | 18.1405 | 18.1592 | 18.1325 | 0 |
| Jun 06 2024 | 18.2426 | 0.00 | -0.01% | 18.2266 | 18.2517 | 18.2249 | 0 |
| Jun 05 2024 | 18.2438 | 0.03 | 0.14% | 18.2185 | 18.2438 | 18.1981 | 0 |
| Jun 04 2024 | 18.2175 | 0.05 | 0.28% | 18.2062 | 18.2319 | 18.1982 | 0 |
| Jun 03 2024 | 18.1657 | 0.08 | 0.43% | 18.123 | 18.1728 | 18.115 | 0 |
| May 31 2024 | 18.0884 | 0.06 | 0.32% | 18.0628 | 18.0901 | 18.0573 | 0 |
| May 30 2024 | 18.03 | 0.05 | 0.31% | 18.0099 | 18.0319 | 18.0067 | 0 |
| May 29 2024 | 17.9751 | -0.05 | -0.25% | 18.0126 | 18.0126 | 17.9589 | 0 |
| May 28 2024 | 18.0202 | -0.04 | -0.22% | 18.0818 | 134,217,727.00 | 133,206.525 | 0 |
| May 24 2024 | 18.0595 | 0.01 | 0.07% | 18.0389 | 18.0626 | 18.0347 | 0 |
| May 23 2024 | 18.046 | -0.05 | -0.26% | 18.0924 | 18.0973 | 18.034 | 0 |
| May 22 2024 | 18.0929 | -0.03 | -0.17% | 18.0913 | 18.1113 | 18.0893 | 0 |
| May 21 2024 | 18.1228 | 0.03 | 0.16% | 18.1223 | 18.1331 | 18.1053 | 0 |
| May 20 2024 | 18.0946 | -0.08 | -0.44% | 18.0895 | 18.1044 | 18.0895 | 0 |
| May 17 2024 | 18.1744 | -0.02 | -0.12% | 18.1954 | 18.2004 | 18.174 | 0 |
| May 16 2024 | 18.1959 | -0.03 | -0.19% | 18.2215 | 18.2219 | 18.1957 | 0 |
