News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724706000 | 20.410551 | -0.01 | -0.03 | 20.433361 | 20.440525 | 20.408427 | 0 |
| 1724446800 | 20.415819 | 0.07 | 0.36 | 20.372329 | 20.418023 | 20.360356 | 0 |
| 1724360400 | 20.341778 | -0.05 | -0.23 | 20.366768 | 20.371746 | 20.336121 | 0 |
| 1724274000 | 20.388233 | 0.03 | 0.14 | 20.367946 | 20.411964 | 20.360551 | 0 |
| 1724187600 | 20.35904 | 0.05 | 0.23 | 20.343561 | 20.359119 | 20.339701 | 0 |
| 1724101200 | 20.312204 | -0.07 | -0.36 | 20.307505 | 20.327319 | 20.297268 | 0 |
| 1723842000 | 20.385244 | 0.03 | 0.16 | 20.389466 | 20.390025 | 20.353667 | 0 |
| 1723755600 | 20.351704 | -0.05 | -0.26 | 20.332482 | 20.354693 | 20.328481 | 0 |
| 1723669200 | 20.405301 | 0.01 | 0.05 | 20.393298 | 20.422939 | 20.385823 | 0 |
| 1723582800 | 20.395443 | 0.06 | 0.28 | 20.365726 | 20.395443 | 20.36505 | 0 |
| 1723496400 | 20.338836 | 0.03 | 0.17 | 20.297379 | 20.343585 | 20.295107 | 0 |
| 1723237200 | 20.304513 | 0.03 | 0.16 | 20.312103 | 20.320713 | 20.297476 | 0 |
| 1723150800 | 20.271736 | -0.02 | -0.12 | 20.253086 | 20.27657 | 20.246771 | 0 |
| 1723064400 | 20.295223 | -0.01 | -0.04 | 20.301548 | 20.306766 | 20.275281 | 0 |
| 1722978000 | 20.302795 | -0.06 | -0.30 | 20.338034 | 20.352371 | 20.295271 | 0 |
| 1722891600 | 20.363715 | -0.05 | -0.24 | 20.46836 | 20.46836 | 20.336831 | 0 |
| 1722632400 | 20.412101 | 0.13 | 0.66 | 20.396737 | 20.4167 | 20.369321 | 0 |
| 1722546000 | 20.27758 | 0.04 | 0.21 | 20.246658 | 20.293367 | 20.245548 | 0 |
| 1722459600 | 20.234292 | 0.08 | 0.39 | 20.180246 | 20.235587 | 20.161234 | 0 |
| 1722373200 | 20.156044 | 0.02 | 0.11 | 20.132993 | 20.162783 | 20.128054 | 0 |
| 1722286800 | 20.134529 | 0 | 0.01 | 20.150191 | 20.151236 | 20.127823 | 0 |
| 1722027600 | 20.13295 | 0.05 | 0.26 | 20.115098 | 20.13785 | 20.115098 | 0 |
| 1721941200 | 20.080755 | 0.01 | 0.04 | 20.094059 | 20.110178 | 20.071241 | 0 |
| 1721854800 | 20.072231 | -0.01 | -0.03 | 20.113203 | 20.1187 | 20.069505 | 0 |
| 1721768400 | 20.077251 | 0.01 | 0.04 | 20.085943 | 20.094182 | 20.076534 | 0 |
| 1721682000 | 20.069435 | -0.08 | -0.40 | 20.084692 | 20.086739 | 20.054226 | 0 |
| 1721422800 | 20.149039 | -0.03 | -0.16 | 20.159636 | 20.164627 | 20.14891 | 0 |
| 1721336400 | 20.180664 | -0.02 | -0.10 | 20.188202 | 20.208073 | 20.177406 | 0 |
| 1721250000 | 20.201461 | -0 | -0.00 | 20.177206 | 20.208413 | 20.174145 | 0 |
| 1721163600 | 20.20168 | 0.03 | 0.17 | 20.170068 | 20.202358 | 20.169371 | 0 |
| 1721077200 | 20.168347 | 0.01 | 0.05 | 20.166489 | 20.185992 | 20.164705 | 0 |
| 1720818000 | 20.157338 | 0.01 | 0.06 | 20.140464 | 20.161705 | 20.13474 | 0 |
| 1720731600 | 20.144447 | 0.07 | 0.33 | 20.154096 | 20.169177 | 20.144145 | 0 |
| 1720645200 | 20.07822 | 0.01 | 0.04 | 20.085461 | 20.085461 | 20.068254 | 0 |
| 1720558800 | 20.069371 | -0 | -0.02 | 20.067242 | 20.076287 | 20.04916 | 0 |
| 1720472400 | 20.072785 | -0 | -0.01 | 20.077552 | 20.083651 | 20.065326 | 0 |
| 1720213200 | 20.074258 | 0.08 | 0.40 | 20.043007 | 20.078526 | 20.040589 | 0 |
| 1720040400 | 19.993292 | 0.06 | 0.29 | 19.956141 | 20.009706 | 19.953473 | 0 |
| 1719954000 | 19.936356 | 0.03 | 0.18 | 19.930307 | 19.942468 | 19.923993 | 0 |
| 1719867600 | 19.901498 | -0.03 | -0.16 | 19.898715 | 19.914419 | 19.883528 | 0 |
| 1719608400 | 19.933341 | -0.03 | -0.17 | 19.993146 | 20.002318 | 19.92795 | 0 |
| 1719522000 | 19.966462 | 0.03 | 0.17 | 19.952603 | 19.970273 | 19.948959 | 0 |
| 1719435600 | 19.931839 | -0.05 | -0.26 | 19.956983 | 19.957361 | 19.930344 | 0 |
| 1719349200 | 19.982818 | -0.02 | -0.08 | 19.991752 | 19.993524 | 19.976909 | 0 |
| 1719262800 | 19.998096 | -0.06 | -0.28 | 19.975966 | 19.999515 | 19.975065 | 0 |
| 1719003600 | 20.054764 | 0 | 0.01 | 20.085639 | 20.085639 | 20.044948 | 0 |
| 1718917200 | 20.053746 | -0.03 | -0.13 | 20.047962 | 20.060392 | 20.034939 | 0 |
| 1718744400 | 20.080307 | 0.05 | 0.26 | 20.063453 | 20.08503 | 20.057933 | 0 |
| 1718658000 | 20.028955 | -0.05 | -0.25 | 20.051915 | 20.057138 | 20.028955 | 0 |
| 1718398800 | 20.079317 | -0.01 | -0.04 | 20.101408 | 20.108102 | 20.079165 | 0 |
| 1718312400 | 20.086431 | 0.05 | 0.24 | 20.086632 | 20.108105 | 20.071235 | 0 |
| 1718226000 | 20.037435 | 0.07 | 0.35 | 20.068476 | 20.094557 | 20.030584 | 0 |
| 1718139600 | 19.968034 | 0.05 | 0.24 | 19.945546 | 19.971392 | 19.933473 | 0 |
| 1718053200 | 19.920031 | -0.01 | -0.04 | 19.917732 | 19.928246 | 19.912092 | 0 |
| 1717794000 | 19.928258 | -0.1 | -0.52 | 19.935574 | 19.953233 | 19.928186 | 0 |
| 1717707600 | 20.031722 | -0 | -0.00 | 20.01533 | 20.039048 | 20.013711 | 0 |
| 1717621200 | 20.031742 | 0.03 | 0.14 | 20.007047 | 20.032039 | 19.987918 | 0 |
| 1717534800 | 20.00288 | 0.04 | 0.19 | 19.995302 | 20.019917 | 19.987703 | 0 |
| 1717448400 | 19.965321 | 0.08 | 0.40 | 19.920307 | 19.966366 | 19.913042 | 0 |
| 1717189200 | 19.886593 | 0.05 | 0.24 | 19.871711 | 19.896328 | 19.866837 | 0 |
| 1717102800 | 19.83894 | 0.05 | 0.27 | 19.817566 | 19.839142 | 19.814932 | 0 |
| 1717016400 | 19.785739 | -0.04 | -0.19 | 19.816978 | 19.816978 | 19.769595 | 0 |
| 1716930000 | 19.823335 | -0.03 | -0.16 | 19.876813 | 134217727 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
