News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 19.404045 | -0.01 | -0.07 | 19.413081 | 19.423434 | 19.401287 | 0 |
| 1721250000 | 19.416685 | -0 | -0.02 | 19.399891 | 19.421511 | 19.398385 | 0 |
| 1721163600 | 19.420637 | 0.02 | 0.09 | 19.400599 | 19.421512 | 19.400039 | 0 |
| 1721077200 | 19.403146 | 0.01 | 0.03 | 19.399871 | 19.415188 | 19.398604 | 0 |
| 1720818000 | 19.397948 | 0.03 | 0.17 | 19.381955 | 19.400556 | 19.377489 | 0 |
| 1720731600 | 19.365329 | 0.05 | 0.28 | 19.369248 | 19.380214 | 19.364728 | 0 |
| 1720645200 | 19.312098 | 0.01 | 0.06 | 19.319977 | 19.32008 | 19.306873 | 0 |
| 1720558800 | 19.301341 | -0 | -0.00 | 19.296869 | 19.305546 | 19.287836 | 0 |
| 1720472400 | 19.302193 | 0 | 0.02 | 19.30475 | 19.309447 | 19.298084 | 0 |
| 1720213200 | 19.298382 | 0.06 | 0.30 | 19.278424 | 19.302913 | 19.277077 | 0 |
| 1720040400 | 19.239897 | 0.04 | 0.20 | 19.214182 | 19.254767 | 19.212142 | 0 |
| 1719954000 | 19.202409 | 0.02 | 0.10 | 19.20149 | 19.213104 | 19.19884 | 0 |
| 1719867600 | 19.18315 | -0.01 | -0.03 | 19.173277 | 19.186664 | 19.167412 | 0 |
| 1719608400 | 19.189561 | -0.02 | -0.08 | 19.226196 | 19.234445 | 19.185803 | 0 |
| 1719522000 | 19.205637 | 0.02 | 0.12 | 19.199437 | 19.212652 | 19.196234 | 0 |
| 1719435600 | 19.183468 | -0.03 | -0.17 | 19.19865 | 19.200288 | 19.181597 | 0 |
| 1719349200 | 19.216423 | -0.01 | -0.06 | 19.221534 | 19.223539 | 19.210776 | 0 |
| 1719262800 | 19.227087 | -0.06 | -0.29 | 19.212183 | 19.227326 | 19.211245 | 0 |
| 1719003600 | 19.282871 | 0 | 0.01 | 19.305919 | 19.305919 | 19.276429 | 0 |
| 1718917200 | 19.281722 | -0.02 | -0.09 | 19.280732 | 19.286282 | 19.272275 | 0 |
| 1718744400 | 19.29975 | 0.04 | 0.21 | 19.287856 | 19.302068 | 19.285145 | 0 |
| 1718658000 | 19.259071 | -0.04 | -0.22 | 19.276564 | 19.28018 | 19.259071 | 0 |
| 1718398800 | 19.301519 | 0.01 | 0.04 | 19.317277 | 19.318958 | 19.30148 | 0 |
| 1718312400 | 19.293939 | 0.03 | 0.15 | 19.302034 | 19.312799 | 19.288384 | 0 |
| 1718226000 | 19.26484 | 0.05 | 0.25 | 19.294937 | 19.308547 | 19.258916 | 0 |
| 1718139600 | 19.217169 | 0.03 | 0.17 | 19.206612 | 19.220075 | 19.196847 | 0 |
| 1718053200 | 19.183968 | 0 | 0.00 | 19.184512 | 19.191855 | 19.180852 | 0 |
| 1717794000 | 19.183893 | -0.08 | -0.39 | 19.187445 | 19.202357 | 19.183888 | 0 |
| 1717707600 | 19.258986 | -0 | -0.01 | 19.250048 | 19.265187 | 19.249163 | 0 |
| 1717621200 | 19.261217 | 0.02 | 0.12 | 19.240454 | 19.2623 | 19.228842 | 0 |
| 1717534800 | 19.237503 | 0.03 | 0.14 | 19.232473 | 19.250058 | 19.226467 | 0 |
| 1717448400 | 19.21109 | 0.03 | 0.13 | 19.184788 | 19.212758 | 19.178963 | 0 |
| 1717189200 | 19.186043 | 0.05 | 0.28 | 19.173557 | 19.19383 | 19.169835 | 0 |
| 1717102800 | 19.132311 | 0.03 | 0.18 | 19.124564 | 19.134449 | 19.119586 | 0 |
| 1717016400 | 19.098435 | -0.02 | -0.11 | 19.118307 | 19.118307 | 19.086781 | 0 |
| 1716930000 | 19.118662 | -0.01 | -0.05 | 19.150595 | 134217727 | 131702.477 | 0 |
| 1716584400 | 19.12844 | 0.01 | 0.04 | 19.117735 | 19.133853 | 19.115621 | 0 |
| 1716498000 | 19.121109 | -0.03 | -0.16 | 19.154109 | 19.156926 | 19.11358 | 0 |
| 1716411600 | 19.152282 | -0.02 | -0.11 | 19.154865 | 19.166213 | 19.150857 | 0 |
| 1716325200 | 19.173465 | 0.01 | 0.07 | 19.177025 | 19.182325 | 19.164958 | 0 |
| 1716238800 | 19.159459 | -0.07 | -0.39 | 19.158831 | 19.169546 | 19.158084 | 0 |
| 1715979600 | 19.234339 | -0.02 | -0.09 | 19.246255 | 19.249212 | 19.232456 | 0 |
| 1715893200 | 19.251156 | -0.03 | -0.15 | 19.267206 | 19.267206 | 19.249265 | 0 |
| 1715806800 | 19.279115 | 0.04 | 0.23 | 19.273916 | 19.28008 | 19.253873 | 0 |
| 1715720400 | 19.235658 | 0.04 | 0.22 | 19.223835 | 19.240658 | 19.220363 | 0 |
| 1715634000 | 19.193865 | 0.01 | 0.04 | 19.208792 | 19.213975 | 19.192334 | 0 |
| 1715374800 | 19.187018 | -0.03 | -0.13 | 19.203793 | 19.204577 | 19.185496 | 0 |
| 1715288400 | 19.212868 | 0.02 | 0.11 | 19.206869 | 19.218261 | 19.200057 | 0 |
| 1715202000 | 19.192121 | -0.01 | -0.05 | 19.191995 | 19.20145 | 19.188813 | 0 |
| 1715115600 | 19.201377 | 0.01 | 0.03 | 19.208413 | 19.220771 | 19.199925 | 0 |
| 1715029200 | 19.195002 | 0 | 0.02 | 19.207764 | 19.208057 | 19.192547 | 0 |
| 1714770000 | 19.191249 | 0.06 | 0.30 | 19.204516 | 19.208455 | 19.176811 | 0 |
| 1714683600 | 19.133784 | 0.06 | 0.31 | 19.09637 | 19.138068 | 19.090426 | 0 |
| 1714597200 | 19.073977 | 0.03 | 0.14 | 19.047191 | 19.09853 | 19.046995 | 0 |
| 1714510800 | 19.047069 | -0.03 | -0.14 | 19.0622 | 19.066203 | 19.044749 | 0 |
| 1714424400 | 19.073768 | 0.03 | 0.15 | 19.060996 | 19.075 | 19.057723 | 0 |
| 1714165200 | 19.046022 | 0.02 | 0.11 | 19.04169 | 19.050954 | 19.040397 | 0 |
| 1714078800 | 19.025642 | -0.03 | -0.17 | 19.013892 | 19.030514 | 19.009896 | 0 |
| 1713992400 | 19.058396 | -0.01 | -0.05 | 19.049964 | 19.060457 | 19.048838 | 0 |
| 1713906000 | 19.067085 | 0.03 | 0.15 | 19.02829 | 19.076566 | 19.027961 | 0 |
| 1713819600 | 19.039093 | -0.04 | -0.23 | 19.025008 | 19.043523 | 19.024577 | 0 |
| 1713560400 | 19.082769 | 0.01 | 0.03 | 19.08729 | 19.096353 | 19.078841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
