OMX Baltic Health Care GI (B20GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1816.1205 | 119.48 | 7.04 | 1696.6389 | 1816.1205 | 1696.6389 | 0 |
| 1718917200 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1718744400 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1718658000 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1718398800 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1718312400 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1718226000 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1718139600 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1718053200 | 1696.6389 | -155.33 | -8.39 | 1851.965 | 1851.965 | 1696.6389 | 0 |
| 1717794000 | 1851.965 | 0 | 0.00 | 1851.965 | 1851.965 | 1851.965 | 0 |
| 1717707600 | 1851.965 | 0 | 0.00 | 1851.965 | 1851.965 | 1851.965 | 0 |
| 1717621200 | 1851.965 | 0 | 0.00 | 1851.965 | 1851.965 | 1851.965 | 0 |
| 1717534800 | 1851.965 | 35.84 | 1.97 | 1816.1205 | 1851.965 | 1816.1205 | 0 |
| 1717448400 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
| 1717189200 | 1816.1205 | -95.59 | -5.00 | 1911.7058 | 1911.7058 | 1816.1205 | 0 |
| 1717102800 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1717016400 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1716930000 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1716584400 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1716498000 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1716411600 | 1911.7058 | 215.07 | 12.68 | 1696.6389 | 1911.7058 | 1696.6389 | 0 |
| 1716325200 | 1696.6389 | -119.48 | -6.58 | 1816.1205 | 1816.1205 | 1696.6389 | 0 |
| 1716238800 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
| 1715979600 | 1816.1205 | -95.59 | -5.00 | 1911.7058 | 1911.7058 | 1816.1205 | 0 |
| 1715893200 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1715806800 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1715720400 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1715634000 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1715374800 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1715288400 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1715202000 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1715115600 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1715029200 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1714770000 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1714683600 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1714597200 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1714510800 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1714424400 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1714165200 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1714078800 | 1911.7058 | 238.96 | 14.29 | 1672.7425 | 1911.7058 | 1672.7425 | 0 |
| 1713992400 | 1672.7425 | 0 | 0.00 | 1672.7425 | 1672.7425 | 1672.7425 | 0 |
| 1713906000 | 1672.7425 | 0 | 0.00 | 1672.7425 | 1672.7425 | 1672.7425 | 0 |
| 1713819600 | 1672.7425 | 0 | 0.00 | 1672.7425 | 1672.7425 | 1672.7425 | 0 |
| 1713560400 | 1672.7425 | 0 | 0.00 | 1672.7425 | 1672.7425 | 1672.7425 | 0 |
| 1713474000 | 1672.7425 | -143.38 | -7.89 | 1816.1205 | 1816.1205 | 1672.7425 | 0 |
| 1713387600 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
| 1713301200 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
| 1713214800 | 1816.1205 | 11.95 | 0.66 | 2150.669 | 2150.669 | 1816.1205 | 0 |
| 1712955600 | 1804.1723 | -346.5 | -16.11 | 2150.669 | 2150.669 | 1804.1723 | 0 |
| 1712869200 | 2150.669 | 358.44 | 20.00 | 1792.2242 | 2150.669 | 1792.2242 | 0 |
| 1712782800 | 1792.2242 | 0 | 0.00 | 1792.2242 | 1792.2242 | 1792.2242 | 0 |
| 1712696400 | 1792.2242 | -35.84 | -1.96 | 1828.0686 | 1828.0686 | 1792.2242 | 0 |
| 1712610000 | 1828.0686 | 11.95 | 0.66 | 1816.1205 | 1828.0686 | 1816.1205 | 0 |
| 1712350800 | 1816.1205 | -573.51 | -24.00 | 2389.6322 | 2389.6322 | 1816.1205 | 0 |
| 1712264400 | 2389.6322 | 0 | 0.00 | 2389.6322 | 2389.6322 | 2389.6322 | 0 |
| 1712178000 | 2389.6322 | 0 | 0.00 | 2389.6322 | 2389.6322 | 2389.6322 | 0 |
| 1712091600 | 2389.6322 | 0 | 0.00 | 2389.6322 | 2389.6322 | 2389.6322 | 0 |
| 1712005200 | 2389.6322 | 0 | 0.00 | 2389.6322 | 2389.6322 | 2389.6322 | 0 |
| 1711659600 | 2389.6322 | 0 | 0.00 | 2389.6322 | 2389.6322 | 2389.6322 | 0 |
| 1711573200 | 2389.6322 | 0 | 0.00 | 2389.6322 | 2389.6322 | 2389.6322 | 0 |
| 1711486800 | 2389.6322 | 0 | 0.00 | 2389.6322 | 2389.6322 | 1672.7425 | 0 |
| 1711400400 | 2389.6322 | 0 | 0.00 | 2389.6322 | 2389.6322 | 2389.6322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
