News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 71.497232 | 0.73 | 1.04 | 71.317525 | 71.66169 | 71.148199 | 0 |
| 1721941200 | 70.763608 | -0.29 | -0.41 | 70.735712 | 71.320255 | 70.48702 | 0 |
| 1721854800 | 71.052235 | -1.24 | -1.71 | 71.796819 | 71.835025 | 71.019057 | 0 |
| 1721768400 | 72.287657 | -0.36 | -0.49 | 72.363051 | 72.467197 | 72.163916 | 0 |
| 1721682000 | 72.642928 | 0.46 | 0.64 | 72.455778 | 72.706537 | 72.327896 | 0 |
| 1721422800 | 72.180175 | -0.86 | -1.18 | 72.521964 | 72.621844 | 72.141543 | 0 |
| 1721336400 | 73.039927 | -0.43 | -0.58 | 73.727339 | 73.747521 | 72.838923 | 0 |
| 1721250000 | 73.469179 | -1.33 | -1.78 | 73.977197 | 74.008151 | 73.390607 | 0 |
| 1721163600 | 74.799554 | 0.39 | 0.52 | 74.43298 | 74.828352 | 74.36229 | 0 |
| 1721077200 | 74.409768 | -0.88 | -1.17 | 74.856059 | 74.890839 | 74.336067 | 0 |
| 1720818000 | 75.290231 | 0.2 | 0.26 | 75.278327 | 75.508101 | 75.256183 | 0 |
| 1720731600 | 75.092532 | 0.55 | 0.73 | 75.474112 | 75.535302 | 74.955477 | 0 |
| 1720645200 | 74.546358 | 0.37 | 0.50 | 74.414486 | 74.576532 | 74.261203 | 0 |
| 1720558800 | 74.17888 | 0.39 | 0.53 | 74.010204 | 74.227508 | 73.915743 | 0 |
| 1720472400 | 73.790161 | -0.02 | -0.03 | 73.9953 | 74.028873 | 73.686495 | 0 |
| 1720213200 | 73.812283 | 0.28 | 0.38 | 73.861078 | 73.877859 | 73.315558 | 0 |
| 1720040400 | 73.53412 | 0.9 | 1.24 | 73.097367 | 73.685545 | 73.010645 | 0 |
| 1719954000 | 72.633762 | 0.3 | 0.41 | 72.198506 | 72.637362 | 72.121216 | 0 |
| 1719867600 | 72.337251 | 0.23 | 0.32 | 72.453337 | 72.511834 | 72.12257 | 0 |
| 1719608400 | 72.105077 | 0.02 | 0.03 | 72.490518 | 72.493371 | 72.007573 | 0 |
| 1719522000 | 72.086909 | 0.14 | 0.19 | 72.441927 | 72.464659 | 71.992836 | 0 |
| 1719435600 | 71.950163 | -0.13 | -0.18 | 72.075364 | 72.185942 | 71.920045 | 0 |
| 1719349200 | 72.080508 | -0.16 | -0.22 | 72.1633 | 72.176775 | 71.863952 | 0 |
| 1719262800 | 72.236815 | 0.13 | 0.19 | 72.299015 | 72.708927 | 72.182011 | 0 |
| 1719003600 | 72.102572 | -0.57 | -0.78 | 72.370163 | 72.377706 | 72.05952 | 0 |
| 1718917200 | 72.66896 | 0.01 | 0.01 | 73.020579 | 73.050054 | 72.361349 | 0 |
| 1718744400 | 72.660279 | 0.32 | 0.45 | 72.336023 | 72.761939 | 72.267267 | 0 |
| 1718658000 | 72.338294 | 0.53 | 0.74 | 71.975346 | 72.405066 | 71.84801 | 0 |
| 1718398800 | 71.809024 | 0.02 | 0.03 | 71.704862 | 71.831577 | 71.489902 | 0 |
| 1718312400 | 71.789717 | -0.09 | -0.12 | 72.002801 | 72.113874 | 71.516742 | 0 |
| 1718226000 | 71.875435 | 0.87 | 1.23 | 72.023766 | 72.285713 | 71.809013 | 0 |
| 1718139600 | 71.002733 | -0.85 | -1.18 | 71.001301 | 71.022154 | 70.656997 | 0 |
| 1718053200 | 71.850189 | 0.44 | 0.62 | 71.469429 | 71.91475 | 71.381154 | 0 |
| 1717794000 | 71.407583 | -0.54 | -0.75 | 71.511814 | 71.77056 | 71.296326 | 0 |
| 1717707600 | 71.946735 | 0.23 | 0.31 | 71.842133 | 71.952605 | 71.661837 | 0 |
| 1717621200 | 71.72138 | 1.44 | 2.04 | 71.375714 | 71.735381 | 71.201569 | 0 |
| 1717534800 | 70.28434 | -1 | -1.41 | 70.100468 | 70.318058 | 69.843805 | 0 |
| 1717448400 | 71.28925 | 1.17 | 1.66 | 71.427991 | 71.500506 | 70.869832 | 0 |
| 1717189200 | 70.123815 | -0.81 | -1.15 | 70.223844 | 70.223844 | 69.624698 | 0 |
| 1717102800 | 70.937909 | -0.1 | -0.14 | 70.62401 | 71.108365 | 70.609993 | 0 |
| 1717016400 | 71.037789 | -1.12 | -1.55 | 71.021103 | 71.13768 | 70.910899 | 0 |
| 1716930000 | 72.153556 | -0.02 | -0.03 | 72.414266 | 134217727 | 2.92 | 0 |
| 1716584400 | 72.178525 | 0.23 | 0.32 | 71.995097 | 72.325441 | 71.939312 | 0 |
| 1716498000 | 71.944735 | -0.36 | -0.50 | 72.852041 | 72.852041 | 71.821748 | 0 |
| 1716411600 | 72.306285 | -0.1 | -0.14 | 72.580516 | 72.651581 | 72.175612 | 0 |
| 1716325200 | 72.406208 | -0.56 | -0.76 | 72.339058 | 72.528057 | 72.229886 | 0 |
| 1716238800 | 72.962298 | -0.34 | -0.46 | 72.900815 | 73.131663 | 72.8339 | 0 |
| 1715979600 | 73.297773 | 0.28 | 0.39 | 72.98152 | 73.495106 | 72.903786 | 0 |
| 1715893200 | 73.013791 | 0.48 | 0.67 | 72.732384 | 73.217472 | 72.686688 | 0 |
| 1715806800 | 72.528831 | 0.73 | 1.01 | 72.236909 | 72.538823 | 71.988363 | 0 |
| 1715720400 | 71.800578 | 0.26 | 0.36 | 71.587981 | 71.808345 | 71.524719 | 0 |
| 1715634000 | 71.540511 | 0.67 | 0.95 | 71.367987 | 71.727664 | 71.362215 | 0 |
| 1715374800 | 70.869654 | 0.37 | 0.52 | 71.018865 | 71.16812 | 70.813758 | 0 |
| 1715288400 | 70.502394 | 0.23 | 0.33 | 70.283491 | 70.508886 | 70.173306 | 0 |
| 1715202000 | 70.269477 | -0.04 | -0.05 | 69.945373 | 70.329918 | 69.889725 | 0 |
| 1715115600 | 70.304934 | -0.41 | -0.58 | 70.48972 | 70.519938 | 70.253492 | 0 |
| 1715029200 | 70.717614 | 0.05 | 0.06 | 70.70872 | 70.794831 | 70.536403 | 0 |
| 1714770000 | 70.672548 | 0.36 | 0.51 | 70.632179 | 70.682415 | 70.240457 | 0 |
| 1714683600 | 70.31383 | 2.24 | 3.29 | 69.275201 | 70.385343 | 69.115531 | 0 |
| 1714597200 | 68.072672 | -0.09 | -0.13 | 68.100871 | 68.652609 | 67.957986 | 0 |
| 1714510800 | 68.162561 | -0.88 | -1.27 | 68.528282 | 68.682502 | 68.152351 | 0 |
| 1714424400 | 69.038395 | 0.66 | 0.96 | 68.854412 | 69.076811 | 68.710288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
