ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Zynga Inc

Zynga Inc (ZNGA)

8.18
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268717008.1800.008.188.188.180
17267853008.1800.008.188.188.180
17266989008.1800.008.188.188.180
17266125008.1800.008.188.188.180
17265261008.1800.008.188.188.180
17262669008.1800.008.188.188.180
17261805008.1800.008.188.188.180
17260941008.1800.008.188.188.180
17260077008.1800.008.188.188.180
17259213008.1800.008.188.188.180
17256621008.1800.008.188.188.180
17255757008.1800.008.188.188.180
17254893008.1800.008.188.188.180
17254029008.1800.008.188.188.180
17250573008.1800.008.188.188.180
17249709008.1800.008.188.188.180
17248845008.1800.008.188.188.180
17247981008.1800.008.188.188.180
17247117008.1800.008.188.188.180
17244525008.1800.008.188.188.180
17243661008.1800.008.188.188.180
17242797008.1800.008.188.188.180
17241933008.1800.008.188.188.180
17241069008.1800.008.188.188.180
17238477008.1800.008.188.188.180
17237613008.1800.008.188.188.180
17236749008.1800.008.188.188.180
17235885008.1800.008.188.188.180
17235021008.1800.008.188.188.180
17232429008.1800.008.188.188.180
17231565008.1800.008.188.188.180
17230701008.1800.008.188.188.180
17229837008.1800.008.188.188.180
17228973008.1800.008.188.188.180
17226381008.1800.008.188.188.180
17225517008.1800.008.188.188.180
17224653008.1800.008.188.188.180
17223789008.1800.008.188.188.180
17222925008.1800.008.188.188.180
17220333008.1800.008.188.188.180
17219469008.1800.008.188.188.180
17218605008.1800.008.188.188.180
17217741008.1800.008.188.188.180
17216877008.1800.008.188.188.180
17214285008.1800.008.188.188.180
17213421008.1800.008.188.188.180
17212557008.1800.008.188.188.180
17211693008.1800.008.188.188.180
17210829008.1800.008.188.188.180
17208237008.1800.008.188.188.180
17207373008.1800.008.188.188.180
17206509008.1800.008.188.188.180
17205645008.1800.008.188.188.180
17204781008.1800.008.188.188.180
17202189008.1800.008.188.188.180
17200406408.1800.008.188.188.180
17199597008.1800.008.188.188.180
17198733008.1800.008.188.188.180
17196141008.1800.008.188.188.180
17195277008.1800.008.188.188.180
17194413008.1800.008.188.188.180
17193549008.1800.008.188.188.180
17192685008.1800.008.188.188.180
17190093008.1800.008.188.188.180

Your Recent History

Delayed Upgrade Clock