Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,695 |
|
|||||
| News | - | ||||||
| Day High | 2.833 | Low High |
|||||
| Day Low | 2.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZOOZ Power Ltd | ZOOZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.92% | 2.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.833 | 2.61 | 2.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 200 | 21,695 | $ 2.74 | $ 59,497 | - | 2.02 - 4.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:20:32 | 10 | $ 2.68 | USD |
ZOOZ Power Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.14M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ZOOZ Power News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZOOZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 3.06 | 2.02 | 2.61 | 63,530 | 0.03 | 1.19% |
| 1 Month | 3.10 | 3.4203 | 2.02 | 2.60 | 55,849 | -0.54 | -17.42% |
| 3 Months | 3.58 | 4.60 | 2.02 | 3.14 | 123,953 | -1.02 | -28.49% |
| 6 Months | 3.58 | 4.60 | 2.02 | 3.14 | 123,953 | -1.02 | -28.49% |
| 1 Year | 3.58 | 4.60 | 2.02 | 3.14 | 123,953 | -1.02 | -28.49% |
| 3 Years | 3.58 | 4.60 | 2.02 | 3.14 | 123,953 | -1.02 | -28.49% |
| 5 Years | 3.58 | 4.60 | 2.02 | 3.14 | 123,953 | -1.02 | -28.49% |
ZOOZ Power Description
| Zooz Power Ltd, formerly Chakratec Ltd has developed a unique kinetic energy storage technology, which enables unlimited high power charge and discharge cycles. Utilizing its proprietary Kinetic Power Booster technology, the company facilitates the deployment of fast and ultra-fast EV charging stations anywhere. It offers kinetic power boosters, high power chargers, and fully managed charging services for electric vehicles. Its systems are deployed in Germany, Austria, Italy, and the Czech Republic, with leading energy and automotive companies. |
