Zoom Video Communications ZM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	9.80	10.40	9.69	10.10	0.00	0.00 %	1	0	4/26/2024
53.00	8.80	9.25	0.00	9.025	0.00	0.00 %	0	0	-
54.00	7.75	8.25	0.00	8.00	0.00	0.00 %	0	0	-
55.00	6.75	7.35	7.10	7.05	1.50	26.79 %	5	32	4/26/2024
56.00	5.80	6.20	4.52	6.00	0.00	0.00 %	0	4	-
57.00	4.95	5.25	4.80	5.10	0.40	9.09 %	3	8	4/26/2024
58.00	3.90	4.30	3.00	4.10	0.00	0.00 %	0	59	-
59.00	3.05	3.40	2.95	3.225	0.63	27.16 %	49	154	4/26/2024
60.00	2.10	2.48	2.30	2.29	0.50	27.78 %	42	695	4/26/2024
61.00	1.44	1.57	1.45	1.505	0.25	20.83 %	842	172	4/26/2024
62.00	0.85	0.92	0.90	0.885	0.14	18.42 %	687	446	4/26/2024
63.00	0.46	0.49	0.47	0.475	0.02	4.44 %	611	447	4/26/2024
64.00	0.24	0.28	0.24	0.26	-0.03	-11.11 %	870	332	4/26/2024
65.00	0.12	0.18	0.13	0.15	-0.03	-18.75 %	69	385	4/26/2024
66.00	0.05	0.10	0.06	0.075	-0.06	-50.00 %	78	1,196	4/26/2024
67.00	0.02	0.06	0.03	0.04	-0.06	-66.67 %	36	118	4/26/2024
68.00	0.02	0.05	0.03	0.035	0.00	0.00 %	13	2,022	4/26/2024
69.00	0.01	0.04	0.03	0.025	-0.02	-40.00 %	7	83	4/26/2024
70.00	0.02	0.03	0.03	0.025	0.00	0.00 %	0	395	-
71.00	0.01	0.02	0.02	0.015	-0.02	-50.00 %	6	21	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.13	0.18	0.13	0.155	0.00	0.00 %	0	6	-
53.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	10	51	4/26/2024
54.00	0.01	0.03	0.13	0.02	0.00	0.00 %	0	8	-
55.00	0.01	0.04	0.02	0.025	-0.04	-66.67 %	20	231	4/26/2024
56.00	0.02	0.04	0.02	0.03	-0.07	-77.78 %	3	138	4/26/2024
57.00	0.02	0.06	0.04	0.04	-0.10	-71.43 %	35	1,446	4/26/2024
58.00	0.05	0.08	0.06	0.065	-0.15	-71.43 %	94	318	4/26/2024
59.00	0.09	0.12	0.12	0.105	-0.28	-70.00 %	59	449	4/26/2024
60.00	0.19	0.21	0.21	0.20	-0.43	-67.19 %	192	392	4/26/2024
61.00	0.41	0.44	0.41	0.425	-0.68	-62.39 %	791	235	4/26/2024
62.00	0.79	0.83	0.88	0.81	-1.00	-53.19 %	688	174	4/26/2024
63.00	1.39	1.50	1.76	1.445	-0.67	-27.57 %	336	153	4/26/2024
64.00	2.04	2.32	2.65	2.18	-0.68	-20.42 %	12	78	4/26/2024
65.00	2.95	3.40	3.42	3.175	-0.13	-3.66 %	10	35	4/26/2024
66.00	3.90	4.35	4.85	4.125	0.00	0.00 %	0	15	-
67.00	4.90	5.45	7.50	5.175	0.00	0.00 %	0	3	-
68.00	5.85	6.35	6.50	6.10	1.64	33.74 %	2	0	4/26/2024
69.00	6.50	7.30	7.30	6.90	0.00	0.00 %	20	0	4/26/2024
70.00	7.85	8.20	6.94	8.025	0.00	0.00 %	0	0	-
71.00	8.65	9.30	0.00	8.975	0.00	0.00 %	0	0	-

ZM Zoom Video Communications Inc