Zillow Z - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.50	5.60	5.80	0.00	5.70	0.00	0.00 %	0	0	-
39.00	5.20	5.35	0.00	5.275	0.00	0.00 %	0	0	-
39.50	4.80	5.60	0.00	5.20	0.00	0.00 %	0	0	-
40.00	3.80	5.45	4.60	4.625	0.00	0.00 %	0	11	-
40.50	4.05	4.20	4.35	4.125	1.68	62.92 %	18	4	4/26/2024
41.00	3.70	3.85	3.94	3.775	-0.43	-9.84 %	4	32	4/26/2024
41.50	2.88	4.70	3.65	3.79	1.36	59.39 %	1	4	4/26/2024
42.00	3.05	3.20	3.00	3.125	0.01	0.33 %	5	73	4/26/2024
42.50	2.69	2.91	2.64	2.80	-0.04	-1.49 %	24	47	4/26/2024
43.00	2.51	2.60	2.60	2.555	0.33	14.54 %	20	204	4/26/2024
43.50	2.22	2.36	2.22	2.29	0.18	8.82 %	137	81	4/26/2024
44.00	1.85	2.12	1.97	1.985	0.10	5.35 %	208	321	4/26/2024
44.50	1.81	1.90	1.74	1.855	0.06	3.57 %	26	134	4/26/2024
45.00	1.43	1.72	1.54	1.575	0.09	6.21 %	58	241	4/26/2024
45.50	1.42	1.53	1.37	1.475	-0.28	-16.97 %	13	61	4/26/2024
46.00	1.25	1.36	1.26	1.305	-0.09	-6.67 %	42	36	4/26/2024
46.50	1.10	1.34	1.09	1.22	0.03	2.83 %	59	25	4/26/2024
47.00	0.97	1.18	1.02	1.075	0.13	14.61 %	33	67	4/26/2024
47.50	0.80	1.10	0.92	0.95	-0.08	-8.00 %	18	34	4/26/2024
48.00	0.72	0.91	0.73	0.815	0.04	5.80 %	28	197	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.50	0.41	0.51	0.44	0.46	-0.10	-18.52 %	14	248	4/26/2024
39.00	0.50	0.60	0.59	0.55	-0.05	-7.81 %	254	96	4/26/2024
39.50	0.61	0.78	0.71	0.695	0.03	4.41 %	45	31	4/26/2024
40.00	0.72	0.85	0.76	0.785	-0.14	-15.56 %	33	270	4/26/2024
40.50	0.77	1.08	0.98	0.925	0.02	2.08 %	22	22	4/26/2024
41.00	1.01	1.10	1.10	1.055	-0.02	-1.79 %	30	185	4/26/2024
41.50	1.17	1.29	1.31	1.23	-0.14	-9.66 %	16	832	4/26/2024
42.00	1.35	1.64	1.46	1.495	0.00	0.00 %	17	153	4/26/2024
42.50	1.56	1.68	1.67	1.62	-0.12	-6.70 %	20	101	4/26/2024
43.00	1.65	2.06	1.94	1.855	-0.05	-2.51 %	16	151	4/26/2024
43.50	2.03	2.25	1.91	2.14	-0.32	-14.35 %	12	560	4/26/2024
44.00	2.29	2.57	2.43	2.43	-0.07	-2.80 %	32	127	4/26/2024
44.50	2.57	2.85	2.83	2.71	0.00	0.00 %	0	27	-
45.00	2.78	3.75	2.56	3.265	-0.46	-15.23 %	23	86	4/26/2024
45.50	3.15	3.30	3.25	3.225	-0.61	-15.80 %	2	34	4/26/2024
46.00	3.50	3.60	3.45	3.55	-0.32	-8.49 %	6	67	4/26/2024
46.50	3.85	3.95	5.35	3.90	0.00	0.00 %	0	7	-
47.00	4.20	4.35	4.25	4.275	-0.50	-10.53 %	11	35	4/26/2024
47.50	4.55	5.70	4.23	5.125	-1.52	-26.43 %	21	37	4/26/2024
48.00	4.95	5.10	5.46	5.025	0.00	0.00 %	0	79	-

Z Zillow Group Inc