Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zanite Acquisition Corporation | ZNTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01 | 0.1% | 10.15 | 17:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.14 | 10.14 | 10.17 | 10.15 | 10.14 |
ZNTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.16 | 10.18 | 10.14 | 10.15 | 27,373 | -0.01 | -0.1% |
| 1 Month | 10.15 | 10.18 | 10.12 | 10.15 | 74,986 | 0.00 | 0.0% |
| 3 Months | 10.06 | 10.18 | 10.05 | 10.13 | 65,203 | 0.09 | 0.89% |
| 6 Months | 10.01 | 10.18 | 9.99 | 10.08 | 98,730 | 0.14 | 1.4% |
| 1 Year | 10.30 | 14.95 | 9.82 | 11.42 | 450,052 | -0.15 | -1.46% |
| 3 Years | 10.30 | 14.95 | 9.82 | 11.42 | 450,052 | -0.15 | -1.46% |
| 5 Years | 10.30 | 14.95 | 9.82 | 11.42 | 450,052 | -0.15 | -1.46% |
ZNTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 10.15 | 0.01 | 0.1% | 10.14 | 10.17 | 10.14 | 75,848 |
| Nov 29 2021 | 10.14 | -0.01 | -0.1% | 10.17 | 10.17 | 10.14 | 45,747 |
| Nov 26 2021 | 10.15 | -0.02 | -0.2% | 10.17 | 10.1792 | 10.15 | 16,471 |
| Nov 24 2021 | 10.17 | 0.01 | 0.1% | 10.17 | 10.18 | 10.17 | 8,324 |
| Nov 23 2021 | 10.16 | 0.01 | 0.1% | 10.16 | 10.18 | 10.16 | 38,949 |
| Nov 22 2021 | 10.15 | 0.00 | 0.0% | 10.14 | 10.17 | 10.14 | 72,737 |
| Nov 19 2021 | 10.15 | -0.01 | -0.1% | 10.14 | 10.16 | 10.14 | 54,424 |
| Nov 18 2021 | 10.16 | 0.02 | 0.2% | 10.14 | 10.16 | 10.14 | 164,783 |
| Nov 17 2021 | 10.14 | 0.00 | 0.0% | 10.13 | 10.15 | 10.13 | 22,731 |
| Nov 16 2021 | 10.14 | -0.02 | -0.2% | 10.15 | 10.1608 | 10.14 | 223,973 |
| Nov 15 2021 | 10.16 | 0.00 | 0.0% | 10.17 | 10.18 | 10.15 | 54,078 |
| Nov 12 2021 | 10.16 | 0.01 | 0.05% | 10.16 | 10.17 | 10.14 | 66,570 |
| Nov 11 2021 | 10.155 | 0.00 | 0.05% | 10.12 | 10.16 | 10.12 | 150,407 |
| Nov 10 2021 | 10.15 | 0.00 | 0.0% | 10.14 | 10.15 | 10.1302 | 130,448 |
| Nov 09 2021 | 10.15 | -0.01 | -0.1% | 10.15 | 10.17 | 10.14 | 32,851 |
| Nov 08 2021 | 10.16 | 0.01 | 0.06% | 10.16 | 10.18 | 10.15 | 31,919 |
| Nov 05 2021 | 10.1536 | -0.02 | -0.16% | 10.16 | 10.17 | 10.15 | 22,485 |
| Nov 04 2021 | 10.17 | 0.01 | 0.1% | 10.15 | 10.17 | 10.15 | 113,397 |
| Nov 03 2021 | 10.16 | 0.01 | 0.1% | 10.14 | 10.18 | 10.14 | 157,201 |
| Nov 02 2021 | 10.15 | -0.01 | -0.1% | 10.15 | 10.16 | 10.14 | 17,245 |
| Nov 01 2021 | 10.16 | -0.02 | -0.2% | 10.15 | 10.18 | 10.15 | 17,211 |
