1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Zanite Acquisition Corporation (ZNTE)
  7. Historical

ZNTE

Zanite Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Zanite Acquisition Corporation ZNTE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.1% 10.15 17:58:03
Open Price Low Price High Price Close Price Prev Close
10.14 10.14 10.17 10.15 10.14
more quote information »

ZNTE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1610.1810.1410.1527,373-0.01-0.1%
1 Month10.1510.1810.1210.1574,9860.000.0%
3 Months10.0610.1810.0510.1365,2030.090.89%
6 Months10.0110.189.9910.0898,7300.141.4%
1 Year10.3014.959.8211.42450,052-0.15-1.46%
3 Years10.3014.959.8211.42450,052-0.15-1.46%
5 Years10.3014.959.8211.42450,052-0.15-1.46%

ZNTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 10.15 0.01 0.1% 10.14 10.17 10.14 75,848
Nov 29 2021 10.14 -0.01 -0.1% 10.17 10.17 10.14 45,747
Nov 26 2021 10.15 -0.02 -0.2% 10.17 10.1792 10.15 16,471
Nov 24 2021 10.17 0.01 0.1% 10.17 10.18 10.17 8,324
Nov 23 2021 10.16 0.01 0.1% 10.16 10.18 10.16 38,949
Nov 22 2021 10.15 0.00 0.0% 10.14 10.17 10.14 72,737
Nov 19 2021 10.15 -0.01 -0.1% 10.14 10.16 10.14 54,424
Nov 18 2021 10.16 0.02 0.2% 10.14 10.16 10.14 164,783
Nov 17 2021 10.14 0.00 0.0% 10.13 10.15 10.13 22,731
Nov 16 2021 10.14 -0.02 -0.2% 10.15 10.1608 10.14 223,973
Nov 15 2021 10.16 0.00 0.0% 10.17 10.18 10.15 54,078
Nov 12 2021 10.16 0.01 0.05% 10.16 10.17 10.14 66,570
Nov 11 2021 10.155 0.00 0.05% 10.12 10.16 10.12 150,407
Nov 10 2021 10.15 0.00 0.0% 10.14 10.15 10.1302 130,448
Nov 09 2021 10.15 -0.01 -0.1% 10.15 10.17 10.14 32,851
Nov 08 2021 10.16 0.01 0.06% 10.16 10.18 10.15 31,919
Nov 05 2021 10.1536 -0.02 -0.16% 10.16 10.17 10.15 22,485
Nov 04 2021 10.17 0.01 0.1% 10.15 10.17 10.15 113,397
Nov 03 2021 10.16 0.01 0.1% 10.14 10.18 10.14 157,201
Nov 02 2021 10.15 -0.01 -0.1% 10.15 10.16 10.14 17,245
Nov 01 2021 10.16 -0.02 -0.2% 10.15 10.18 10.15 17,211
See More Historical Prices »


Your Recent History
NASDAQ
ZNTE
Zanite Acq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.