| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zanite Acquisition Corporation | ZNTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.32 | 11.32 |
ZNTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 10.20 | 11.50 | 9.4391 | 10.34 | 218,636 | 1.12 | 10.98% |
| 1 Year | 10.04 | 11.50 | 9.4391 | 10.23 | 161,158 | 1.28 | 12.75% |
| 3 Years | 10.30 | 14.95 | 9.4391 | 11.20 | 373,795 | 1.02 | 9.9% |
| 5 Years | 10.30 | 14.95 | 9.4391 | 11.20 | 373,795 | 1.02 | 9.9% |
ZNTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Aug 10 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Aug 09 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Aug 08 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Aug 05 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Aug 04 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Aug 03 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Aug 02 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Aug 01 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Jul 29 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Jul 28 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Jul 27 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Jul 26 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Jul 25 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Jul 22 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Jul 21 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Jul 20 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Jul 19 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Jul 18 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Jul 15 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Jul 14 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Jul 13 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |
| Jul 12 2022 | 11.32 | 0.00 | 0.0% | 11.32 | 11.32 | 11.32 | 0 |