Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| YY Group Holding Ltd | YYGH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0755 | -8.07% | 0.86 | 16:02:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.88 | 0.85 | 0.99 | 0.86 | 0.9355 |
YYGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 1.30 | 0.76 | 1.10 | 458,716 | -0.02 | -2.27% |
| 1 Month | 1.48 | 1.8943 | 0.76 | 1.17 | 192,191 | -0.62 | -41.89% |
| 3 Months | 3.88 | 4.70 | 0.76 | 2.55 | 709,249 | -3.02 | -77.84% |
| 6 Months | 3.88 | 4.70 | 0.76 | 2.55 | 709,249 | -3.02 | -77.84% |
| 1 Year | 3.88 | 4.70 | 0.76 | 2.55 | 709,249 | -3.02 | -77.84% |
| 3 Years | 3.88 | 4.70 | 0.76 | 2.55 | 709,249 | -3.02 | -77.84% |
| 5 Years | 3.88 | 4.70 | 0.76 | 2.55 | 709,249 | -3.02 | -77.84% |
YYGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.9355 | -0.2145 | -18.65% | 1.05 | 1.09 | 0.9149 | 242,403 |
| Jun 13 2024 | 1.15 | 0.27 | 30.70% | 0.88 | 1.30 | 0.87 | 1,873,409 |
| Jun 12 2024 | 0.8799 | 0.0489 | 5.88% | 0.806 | 0.88 | 0.801 | 64,373 |
| Jun 11 2024 | 0.831 | 0.03 | 3.75% | 0.789 | 0.839302 | 0.789 | 6,610 |
| Jun 10 2024 | 0.801 | -0.159 | -16.56% | 0.88 | 0.884 | 0.76 | 106,784 |
| Jun 07 2024 | 0.96 | -0.0015 | -0.16% | 0.96 | 0.99 | 0.9145 | 34,074 |
| Jun 06 2024 | 0.9615 | -0.0185 | -1.89% | 1.00 | 1.08 | 0.9601 | 68,230 |
| Jun 05 2024 | 0.98 | -0.12 | -10.91% | 1.14 | 1.14 | 0.9601 | 201,626 |
| Jun 04 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.20 | 1.0601 | 37,720 |
| Jun 03 2024 | 1.13 | -0.02 | -1.74% | 1.16 | 1.31 | 1.11 | 79,050 |
| May 31 2024 | 1.15 | 0.03 | 2.68% | 1.09 | 1.1897 | 1.08 | 44,890 |
| May 30 2024 | 1.12 | -0.07 | -5.88% | 1.20 | 1.38 | 1.10 | 142,715 |
| May 29 2024 | 1.19 | -0.08 | -6.30% | 1.23 | 1.265 | 1.09 | 110,921 |
| May 28 2024 | 1.27 | -0.16 | -11.19% | 1.42 | 1.48 | 1.2029 | 62,588 |
| May 24 2024 | 1.43 | 0.01 | 0.70% | 1.45 | 1.50 | 1.35 | 42,631 |
| May 23 2024 | 1.42 | -0.06 | -4.05% | 1.46 | 1.50 | 1.35 | 18,407 |
| May 22 2024 | 1.48 | -0.17 | -10.30% | 1.67 | 1.67 | 1.45 | 116,519 |
| May 21 2024 | 1.65 | 0.08 | 5.10% | 1.56 | 1.7699 | 1.56 | 201,927 |
| May 20 2024 | 1.57 | 0.07 | 4.67% | 1.48 | 1.8943 | 1.48 | 196,750 |
| May 17 2024 | 1.50 | 0.01 | 0.67% | 1.54 | 1.58 | 1.48 | 65,744 |
