ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YY Group Holding Ltd

YY Group Holding Ltd (YYGH)

0.85
-0.03
( -3.41% )
Updated: 11:02:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0445.459057071960.8060.970.8051157150.85802247CS
4-0.38-30.89430894311.231.380.761659201.08385827CS
12-3.03-78.09278350523.884.70.766177022.54334658CS
26-3.03-78.09278350523.884.70.766177022.54334658CS
52-3.03-78.09278350523.884.70.766177022.54334658CS
156-3.03-78.09278350523.884.70.766177022.54334658CS
260-3.03-78.09278350523.884.70.766177022.54334658CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193549000.88-0.0078-0.880.890.940.837844
17192685000.88780.03784.450.8110.970.81116998
17190093000.850.03000013.660.82010.8950.819999925565
17189229000.81999990.00979991.210.8060.840.805112452
17187501000.8102-0.0498-5.790.83990.870.810240438
17186637000.86-0.0755-8.070.880.990.8538811
17184045000.9355-0.2145-18.651.051.090.9149242403
17183181001.150.2730.700.881.30.871873409
17182317000.87990.04895.880.8060.880.80164373
17181453000.8310.033.750.7890.8393020.7896610
17180589000.801-0.159-16.560.880.8840.76106784
17177997000.96-0.0015-0.160.960.990.914534074
17177133000.9615-0.0185-1.8911.080.960168230
17176269000.98-0.12-10.911.13999991.13999990.9601201626
17175405001.1-0.03-2.651.12999991.21.060137720
17174541001.1299999-0.02-1.741.161.311.1179050
17171949001.150.032.681.091.18971.0844890
17171085001.12-0.07-5.881.21.37999991.1142715
17170221001.19-0.08-6.301.231.26499991.09110921
17169357001.27-0.16-11.191.421.481.202962588
17165901001.430.010.701.451.51.3542631
17165037001.42-0.06-4.051.461.51.3518407
17164173001.48-0.17-10.301.671.671.45116519
17163309001.650.085.101.561.76991.56201927
17162445001.570.074.671.481.89431.48196750
17159853001.50.010.671.541.581.4865744
17158989001.4900.001.451.621.3899999101978
17158125001.49-0.09-5.701.621.761.33173261
17157261001.58-0.3-15.962.042.041.55554406
17156397001.880.3422.081.512.141.33535092
17153805001.54-0.11-6.671.61.62999991.510380315
17152941001.65-0.21-11.291.881.891.5493097
17152077001.86-0.01-0.531.941.941.8240245
17151213001.87-0.14-6.972.00999992.141.81106338
17150349002.00999990.063.081.992.21991.9983869
17147757001.95-0.27-12.162.242.51.95121864
17146893002.22-0.14-5.932.382.44562.13263897
17146029002.3600.002.252.52.13483758
17145165002.36-0.25-9.582.632.72982.35220024
17144301002.61-0.33-11.222.82.95012.55127849
17141709002.940.041.382.83.352.6654248
17140845002.90.6428.322.194.452.1818735520
17139981002.2599999-0.13-5.242.222.52.07167586
17139117002.3849999-0.52-17.762.522.72.04611185