YS Biopharma Company Ltd (YSBPW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1721860500 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1721774100 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1721687700 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1721428500 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1721342100 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1721255700 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1721169300 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1721082900 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1720823700 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1720737300 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1720650900 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1720564500 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1720478100 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1720218900 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1720040640 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1719959700 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1719873300 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1719614100 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1719527700 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1719441300 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1719354900 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1719268500 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1719009300 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1718922900 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1718750100 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1718663700 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1718404500 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1718318100 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1718231700 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1718145300 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1718058900 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1717799700 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1717713300 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1717626900 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1717540500 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1717454100 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1717194900 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1717108500 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1717022100 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1716935700 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1716590100 | 0.094999 | 0.014999 | 18.75 | 0.08 | 0.094999 | 0.08 | 29095 |
| 1716503700 | 0.08 | -0.009999 | -11.11 | 0.081 | 0.081 | 0.075 | 4430 |
| 1716417300 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 10 |
| 1716330900 | 0.089999 | 0.009999 | 12.50 | 0.0724989 | 0.09 | 0.0724989 | 17265 |
| 1716244500 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.0752 | 1698 |
| 1715985300 | 0.08 | 0.00625 | 8.47 | 0.0889 | 0.09 | 0.075 | 14885 |
| 1715898900 | 0.07375 | -0.01365 | -15.62 | 0.08 | 0.08 | 0.07375 | 855 |
| 1715812500 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 5000 |
| 1715726100 | 0.0874 | -0.0001 | -0.11 | 0.0845 | 0.0889 | 0.08 | 20878 |
| 1715639700 | 0.0875 | 0.0015001 | 1.74 | 0.089 | 0.089 | 0.0745 | 38844 |
| 1715380500 | 0.0859999 | 0.0009999 | 1.18 | 0.0801999 | 0.089 | 0.08 | 13578 |
| 1715294100 | 0.085 | -0.00252 | -2.88 | 0.08 | 0.089 | 0.078958 | 8635 |
| 1715207700 | 0.08752 | 0.00252 | 2.96 | 0.0848 | 0.089 | 0.074399 | 9461 |
| 1715121300 | 0.085 | -0.0048 | -5.35 | 0.0882 | 0.089 | 0.0801999 | 5723 |
| 1715034900 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1714775700 | 0.0898 | 0.0097 | 12.11 | 0.0506 | 0.0898 | 0.0501 | 500 |
| 1714689300 | 0.0801 | 0 | 0.00 | 0.0501 | 0.0898 | 0.0501 | 4490 |
| 1714602900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 30 |
| 1714516500 | 0.0801 | 0.0001 | 0.13 | 0.0809 | 0.0809 | 0.0801 | 340 |
| 1714430100 | 0.08 | -0.0007 | -0.87 | 0.0893999 | 0.09 | 0.08 | 8540 |
| 1714170900 | 0.0806999 | 0.0007999 | 1.00 | 0.0799 | 0.0806999 | 0.075 | 4664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
