Yoshitsu Historical Data - TKLF

Company Name	Stock Ticker Symbol	Market	Type
Yoshitsu Company Ltd	TKLF	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.0025	1.10%	0.23	19:59:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.2319	0.2243	0.2319	0.2287	0.2275

TKLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.2287	0.0012	0.53%	0.2319	0.2319	0.2243	51,976
Apr 25 2024	0.2275	-0.001	-0.44%	0.2204	0.2293	0.2204	26,645
Apr 24 2024	0.2285	-0.0035	-1.51%	0.228	0.232	0.2213	110,083
Apr 23 2024	0.232	-0.0047	-1.99%	0.243	0.243	0.2288	200,317
Apr 22 2024	0.2367	-0.0002	-0.08%	0.242	0.242	0.23306	11,830
Apr 19 2024	0.2369	-0.0031	-1.29%	0.244	0.244	0.2346	37,413
Apr 18 2024	0.24	0.0014	0.59%	0.24	0.242	0.2332	102,529
Apr 17 2024	0.2386	0.0062	2.67%	0.24	0.2405	0.2302	70,553
Apr 16 2024	0.2324	-0.0042	-1.78%	0.2366	0.2401	0.23	19,201
Apr 15 2024	0.2366	-0.0053	-2.19%	0.245	0.245	0.2324	135,408
Apr 12 2024	0.2419	-0.0036	-1.47%	0.25	0.252	0.2418	241,486
Apr 11 2024	0.2455	0.0017	0.70%	0.252	0.252	0.245	56,455
Apr 10 2024	0.2438	-0.0006	-0.25%	0.244	0.2499	0.2351	41,116
Apr 09 2024	0.2444	-0.0046	-1.85%	0.2467	0.258	0.2302	122,296
Apr 08 2024	0.249	0.0041	1.67%	0.254	0.26	0.2401	243,903
Apr 05 2024	0.2449	0.0044	1.83%	0.255	0.255	0.24	32,440
Apr 04 2024	0.2405	-0.0127	-5.02%	0.2522	0.253	0.237	184,300
Apr 03 2024	0.2532	0.0053	2.14%	0.245	0.2579	0.24	92,461
Apr 02 2024	0.2479	-0.0021	-0.84%	0.2548	0.2548	0.241	50,835
Apr 01 2024	0.25	0.0019	0.77%	0.249	0.25	0.238	89,487
Mar 28 2024	0.2481	-0.0073	-2.86%	0.254	0.255	0.24	143,755
Mar 27 2024	0.2554	0.0054	2.16%	0.249	0.26	0.243	99,789