Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yield10 Bioscience Inc | YTEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0065 | 2.77% | 0.241 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2275 | 0.2239 | 0.243 | 0.239 | 0.2345 |
YTEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2744 | 0.281999 | 0.2131 | 0.2495092 | 497,537 | -0.0334 | -12.17% |
| 1 Month | 0.375 | 0.4477 | 0.2131 | 0.330045 | 2,173,985 | -0.134 | -35.73% |
| 3 Months | 0.224 | 0.719 | 0.2131 | 0.3772548 | 5,454,558 | 0.017 | 7.59% |
| 6 Months | 0.3482 | 0.719 | 0.18 | 0.3676991 | 2,742,182 | -0.1072 | -30.79% |
| 1 Year | 2.955 | 3.29 | 0.18 | 0.3881764 | 1,475,067 | -2.71 | -91.84% |
| 3 Years | 9.55 | 10.89 | 0.18 | 1.02 | 577,012 | -9.31 | -97.48% |
| 5 Years | 1.13 | 23.49 | 0.1119 | 1.92 | 733,682 | -0.889 | -78.67% |
YTEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.239 | 0.0045 | 1.92% | 0.2275 | 0.243 | 0.2239 | 274,843 |
| Apr 24 2024 | 0.2345 | -0.0225 | -8.75% | 0.246 | 0.26 | 0.2131 | 1,103,578 |
| Apr 23 2024 | 0.257 | -0.004 | -1.53% | 0.28 | 0.2807 | 0.24 | 373,783 |
| Apr 22 2024 | 0.261 | 0.006 | 2.35% | 0.2626 | 0.281999 | 0.25151 | 378,243 |
| Apr 19 2024 | 0.255 | -0.0177 | -6.49% | 0.263 | 0.275 | 0.25 | 296,103 |
| Apr 18 2024 | 0.2727 | -0.0058 | -2.08% | 0.2744 | 0.2785 | 0.2575 | 335,980 |
| Apr 17 2024 | 0.2785 | -0.0065 | -2.28% | 0.2791 | 0.2898 | 0.271 | 234,969 |
| Apr 16 2024 | 0.285 | 0.003 | 1.06% | 0.2819 | 0.29 | 0.272 | 200,960 |
| Apr 15 2024 | 0.282 | -0.0282 | -9.09% | 0.31 | 0.329 | 0.281 | 440,870 |
| Apr 12 2024 | 0.3102 | -0.0098 | -3.06% | 0.3225 | 0.34 | 0.3019 | 412,380 |
| Apr 11 2024 | 0.32 | -0.013 | -3.90% | 0.3212 | 0.349 | 0.3065 | 596,603 |
| Apr 10 2024 | 0.333 | -0.0418 | -11.15% | 0.3577 | 0.3577 | 0.291 | 1,228,804 |
| Apr 09 2024 | 0.3748 | -0.0031 | -0.82% | 0.3767 | 0.3888 | 0.36 | 968,551 |
| Apr 08 2024 | 0.3779 | -0.0092 | -2.38% | 0.376 | 0.41 | 0.355 | 1,690,026 |
| Apr 05 2024 | 0.3871 | 0.0211 | 5.77% | 0.369 | 0.39 | 0.3255 | 2,625,027 |
| Apr 04 2024 | 0.366 | 0.0549 | 17.65% | 0.319 | 0.4099 | 0.30 | 7,230,249 |
| Apr 03 2024 | 0.3111 | 0.0911 | 41.41% | 0.2375 | 0.3953 | 0.225 | 15,702,483 |
| Apr 02 2024 | 0.22 | -0.1631 | -42.57% | 0.34 | 0.3495 | 0.2199 | 2,615,192 |
| Apr 01 2024 | 0.3831 | 0.0031 | 0.82% | 0.3784 | 0.428 | 0.36 | 2,849,001 |
| Mar 28 2024 | 0.38 | 0.0049 | 1.31% | 0.375 | 0.4477 | 0.3502 | 2,680,727 |
| Mar 27 2024 | 0.3751 | 0.0329 | 9.61% | 0.3315 | 0.388 | 0.312 | 1,921,139 |
| Mar 26 2024 | 0.3422 | -0.0178 | -4.94% | 0.3496 | 0.3599 | 0.33 | 1,387,626 |
