Yield10 Bioscience, Inc. Historical Data - YTEN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Yield10 Bioscience, Inc. YTEN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.95 1.04 0.92 0.955 0.95 15:36:59
more quote information »

YTEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.9221.040.9050.940021k0.0283.04%
1 Month0.881.040.82080.917028k0.077.95%
3 Months1.11.750.730.9835157k-0.15-13.64%
6 Months1.081.76760.731.1021130k-0.13-12.04%
1 Year1.51.76760.681.1698101k-0.55-36.67%
3 Years4.1150.682.3800224k-3.15-76.83%
5 Years4.1150.682.3800224k-3.15-76.83%

YTEN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.95+0.04+4.40%0.910.955,706
Jul 18 20190.91-0.038076-4.02%0.9050.949329,322
Jul 17 20190.948076+0.016176+1.74%0.930.9713,753
Jul 16 20190.9319-0.0361-3.73%0.930010.9922,364
Jul 15 20190.968+0.018+1.89%0.9220.9833,283
Jul 12 20190.95+0.02+2.15%0.910.9631,767
Jul 11 20190.93-0.02-2.11%0.910.9634,903
Jul 10 20190.95+0.02198+2.37%0.900.9519,902
Jul 09 20190.92802+0.02802+3.11%0.87010.945449,920
Jul 08 20190.90+0.0298+3.42%0.860.913511,837
Jul 05 20190.8702-0.006018-0.69%0.86020.908842,702
Jul 03 20190.876218-0.028282-3.13%0.860.934544,602
Jul 02 20190.9045-0.051-5.34%0.890.9511,209
Jul 01 20190.9555-0.0133-1.37%0.900.989833,033
Jun 28 20190.9688+0.0457+4.95%0.87750.97001630,797
Jun 27 20190.9231+0.068+7.95%0.860.935682,642
Jun 26 20190.8551-0.0049-0.57%0.840.8610,226
Jun 25 20190.86+0.006959+0.82%0.82080.87689,620
Jun 24 20190.853041-0.016659-1.92%0.840.889,851
See More Historical Prices »


Your Recent History
NASDAQ
YTEN
Yield10 Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.