YNDX

Yandex NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Yandex NV YNDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 18.94 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.94
more quote information »

YNDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months61.2961.7914.1135.986,741,280-42.35-69.1%
1 Year70.9987.1114.1150.552,588,875-52.05-73.32%
3 Years38.6587.1114.1149.772,500,575-19.71-51.0%
5 Years26.1887.1114.1141.952,775,823-7.24-27.65%

YNDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 29 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 28 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 27 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 24 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 23 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 22 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 21 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 17 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 16 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 15 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 14 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 13 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 10 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 09 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 08 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 07 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 06 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 03 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 02 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
Jun 01 2022 18.94 0.00 0.0% 18.94 18.94 18.94 0
See More Historical Prices »


Your Recent History
NASDAQ
YNDX
Yandex NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.