Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yandex NV | YNDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 40.23 | 0.00 | 0.00 | 0.00 | 40.23 | 04:14:30 |
YNDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.77 | 42.00 | 39.46 | 40.47 | 2,622,149 | -1.54 | -3.69% |
| 1 Month | 37.48 | 42.00 | 37.12 | 40.03 | 1,927,228 | 2.75 | 7.34% |
| 3 Months | 35.59 | 42.00 | 27.93 | 35.47 | 2,848,995 | 4.64 | 13.04% |
| 6 Months | 42.24 | 49.21 | 27.93 | 39.47 | 2,735,332 | -2.01 | -4.76% |
| 1 Year | 35.80 | 49.21 | 27.93 | 37.63 | 2,653,096 | 4.43 | 12.37% |
| 3 Years | 26.48 | 49.21 | 24.90 | 34.55 | 2,987,336 | 13.75 | 51.93% |
| 5 Years | 18.1301 | 49.21 | 9.9401 | 28.52 | 2,810,430 | 22.10 | 121.9% |
YNDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 40.23 | -0.41 | -1.01% | 40.44 | 40.90 | 39.76 | 3,076,355 |
| May 28 2020 | 40.64 | -0.03 | -0.07% | 40.86 | 41.42 | 40.40 | 2,178,508 |
| May 27 2020 | 40.67 | 0.24 | 0.59% | 40.81 | 40.7232 | 39.46 | 2,558,972 |
| May 26 2020 | 40.43 | 0.17 | 0.42% | 41.77 | 42.00 | 40.38 | 2,674,760 |
| May 22 2020 | 40.26 | -0.37 | -0.91% | 40.77 | 40.90 | 40.16 | 1,189,309 |
| May 21 2020 | 40.63 | -0.68 | -1.65% | 41.73 | 41.74 | 40.575 | 1,864,804 |
| May 20 2020 | 41.31 | 0.62 | 1.52% | 41.64 | 41.81 | 41.05 | 2,481,720 |
| May 19 2020 | 40.69 | -0.23 | -0.56% | 40.70 | 41.26 | 40.46 | 1,197,069 |
| May 18 2020 | 40.92 | 1.93 | 4.95% | 40.11 | 41.00 | 39.80 | 1,989,921 |
| May 15 2020 | 38.99 | 0.16 | 0.41% | 38.44 | 39.50 | 37.93 | 1,518,459 |
| May 14 2020 | 38.83 | 0.12 | 0.31% | 38.14 | 38.87 | 37.47 | 1,416,253 |
| May 13 2020 | 38.71 | -1.29 | -3.23% | 40.03 | 40.19 | 38.21 | 2,370,013 |
| May 12 2020 | 40.00 | -0.19 | -0.47% | 40.51 | 40.90 | 39.73 | 1,692,508 |
| May 11 2020 | 40.19 | -0.55 | -1.35% | 40.50 | 40.50 | 39.77 | 1,467,308 |
| May 08 2020 | 40.74 | 0.44 | 1.09% | 40.50 | 40.81 | 39.93 | 1,520,697 |
| May 07 2020 | 40.30 | 1.79 | 4.65% | 39.07 | 40.615 | 38.81 | 3,090,330 |
| May 06 2020 | 38.51 | 0.13 | 0.34% | 38.27 | 38.83 | 37.90 | 1,229,290 |
| May 05 2020 | 38.38 | 0.38 | 1.0% | 38.45 | 38.89 | 38.23 | 1,756,220 |
| May 04 2020 | 38.00 | 0.59 | 1.59% | 37.48 | 38.04 | 37.12 | 1,344,837 |
| May 01 2020 | 37.405 | -0.38 | -0.99% | 37.21 | 37.68 | 36.635 | 1,482,400 |
