Yandex NV Historical Data - YNDX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-50.11	-72.5706010138	69.05	87.11	14.11	2788970	49.76587947	CS
260	-19.8	-51.1099638616	38.74	87.11	14.11	2549727	49.68052382	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1722292500	18.94	18.94	18.94	18.94
1722033300	18.94	18.94	18.94	18.94
1721946900	18.94	18.94	18.94	18.94
1721860500	18.94	18.94	18.94	18.94
1721774100	18.94	18.94	18.94	18.94
1721687700	18.94	18.94	18.94	18.94
1721428500	18.94	18.94	18.94	18.94
1721342100	18.94	18.94	18.94	18.94
1721255700	18.94	18.94	18.94	18.94
1721169300	18.94	18.94	18.94	18.94
1721082900	18.94	18.94	18.94	18.94
1720823700	18.94	18.94	18.94	18.94
1720737300	18.94	18.94	18.94	18.94
1720650900	18.94	18.94	18.94	18.94
1720564500	18.94	18.94	18.94	18.94
1720478100	18.94	18.94	18.94	18.94
1720218900	18.94	18.94	18.94	18.94
1720040640	18.94	18.94	18.94	18.94
1719959700	18.94	18.94	18.94	18.94
1719873300	18.94	18.94	18.94	18.94
1719614100	18.94	18.94	18.94	18.94
1719527700	18.94	18.94	18.94	18.94
1719441300	18.94	18.94	18.94	18.94
1719354900	18.94	18.94	18.94	18.94
1719268500	18.94	18.94	18.94	18.94
1719009300	18.94	18.94	18.94	18.94
1718922900	18.94	18.94	18.94	18.94
1718750100	18.94	18.94	18.94	18.94
1718663700	18.94	18.94	18.94	18.94
1718404500	18.94	18.94	18.94	18.94
1718318100	18.94	18.94	18.94	18.94
1718231700	18.94	18.94	18.94	18.94
1718145300	18.94	18.94	18.94	18.94
1718058900	18.94	18.94	18.94	18.94
1717799700	18.94	18.94	18.94	18.94
1717713300	18.94	18.94	18.94	18.94
1717626900	18.94	18.94	18.94	18.94
1717540500	18.94	18.94	18.94	18.94
1717454100	18.94	18.94	18.94	18.94
1717194900	18.94	18.94	18.94	18.94
1717108500	18.94	18.94	18.94	18.94
1717022100	18.94	18.94	18.94	18.94
1716935700	18.94	18.94	18.94	18.94
1716590100	18.94	18.94	18.94	18.94
1716503700	18.94	18.94	18.94	18.94
1716417300	18.94	18.94	18.94	18.94
1716330900	18.94	18.94	18.94	18.94
1716244500	18.94	18.94	18.94	18.94
1715985300	18.94	18.94	18.94	18.94
1715898900	18.94	18.94	18.94	18.94
1715812500	18.94	18.94	18.94	18.94
1715726100	18.94	18.94	18.94	18.94
1715639700	18.94	18.94	18.94	18.94
1715380500	18.94	18.94	18.94	18.94
1715294100	18.94	18.94	18.94	18.94
1715207700	18.94	18.94	18.94	18.94
1715121300	18.94	18.94	18.94	18.94
1715034900	18.94	18.94	18.94	18.94
1714775700	18.94	18.94	18.94	18.94
1714689300	18.94	18.94	18.94	18.94
1714602900	18.94	18.94	18.94	18.94
1714516500	18.94	18.94	18.94	18.94

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yandex NV (YNDX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yandex NV (YNDX) Historical

Yandex NV (YNDX)

Professional-Grade Tools, for Individual Investors.

Your Recent History