Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yandex NV | YNDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.35 | -0.77% | 45.05 | 45.16 | 44.58 | 45.01 | 45.40 | 19:59:37 |
YNDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.30 | 45.46 | 43.19 | 44.35 | 2,252,021 | 0.75 | 1.69% |
| 1 Month | 43.55 | 45.46 | 42.83 | 43.97 | 1,420,441 | 1.50 | 3.44% |
| 3 Months | 33.12 | 45.46 | 32.97 | 40.37 | 2,251,109 | 11.93 | 36.02% |
| 6 Months | 39.56 | 45.46 | 28.91 | 36.01 | 2,899,332 | 5.49 | 13.88% |
| 1 Year | 30.61 | 45.46 | 28.91 | 35.93 | 2,618,259 | 14.44 | 47.17% |
| 3 Years | 21.97 | 45.46 | 21.40 | 33.02 | 2,936,669 | 23.08 | 105.05% |
| 5 Years | 16.41 | 45.46 | 9.9401 | 26.81 | 2,849,756 | 28.64 | 174.53% |
YNDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2020 | 45.05 | -0.35 | -0.77% | 45.01 | 45.24 | 44.58 | 2,134,690 |
| Jan 17 2020 | 45.40 | 1.27 | 2.88% | 44.63 | 45.46 | 44.34 | 3,327,219 |
| Jan 16 2020 | 44.13 | 0.90 | 2.08% | 44.78 | 45.31 | 43.64 | 2,612,958 |
| Jan 15 2020 | 43.23 | -0.30 | -0.69% | 43.80 | 44.01 | 43.19 | 1,462,302 |
| Jan 14 2020 | 43.53 | -0.77 | -1.74% | 44.30 | 44.67 | 43.235 | 1,605,604 |
| Jan 13 2020 | 44.30 | 0.24 | 0.54% | 44.46 | 44.55 | 43.87 | 1,926,958 |
| Jan 10 2020 | 44.06 | -0.48 | -1.08% | 44.70 | 44.83 | 43.81 | 1,384,027 |
| Jan 09 2020 | 44.54 | 0.77 | 1.76% | 44.41 | 44.77 | 43.96 | 2,120,973 |
| Jan 08 2020 | 43.77 | 0.61 | 1.4% | 43.36 | 44.055 | 43.00 | 1,334,410 |
| Jan 07 2020 | 43.165 | 0.06 | 0.15% | 43.17 | 43.43 | 42.845 | 1,259,464 |
| Jan 06 2020 | 43.10 | -0.11 | -0.25% | 43.12 | 43.30 | 42.83 | 1,056,397 |
| Jan 03 2020 | 43.21 | -0.87 | -1.97% | 43.40 | 43.77 | 43.00 | 1,392,337 |
| Jan 02 2020 | 44.08 | 0.59 | 1.36% | 43.83 | 44.21 | 43.59 | 965,490 |
| Dec 31 2019 | 43.49 | 0.05 | 0.12% | 43.18 | 43.62 | 43.17 | 556,640 |
| Dec 30 2019 | 43.44 | -0.46 | -1.05% | 43.93 | 44.22 | 43.08 | 886,487 |
| Dec 27 2019 | 43.90 | 0.17 | 0.39% | 44.10 | 44.40 | 43.66 | 1,222,891 |
| Dec 26 2019 | 43.73 | 0.06 | 0.14% | 43.63 | 43.89 | 43.435 | 743,075 |
| Dec 24 2019 | 43.67 | 0.09 | 0.21% | 43.55 | 43.69 | 43.23 | 451,237 |
| Dec 23 2019 | 43.58 | 0.42 | 0.97% | 43.36 | 43.84 | 43.00 | 1,230,404 |
