Xtrackers RREEF Global N... Historical Data - NRES

Company Name	Etf Ticker Symbol	Market	Type
Xtrackers RREEF Global Natural Resources ETF	NRES	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.7275	-2.60%	27.2675	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.75	27.75	27.75	27.2675	27.995

NRES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.41	28.00	27.41	27.90	91	-0.1425	-0.52%
1 Month	27.65	28.43	27.206	27.98	211	-0.3825	-1.38%
3 Months	25.18	28.43	24.96	25.26	1,389	2.09	8.29%
6 Months	25.18	28.43	24.96	25.26	1,389	2.09	8.29%
1 Year	25.18	28.43	24.96	25.26	1,389	2.09	8.29%
3 Years	25.18	28.43	24.96	25.26	1,389	2.09	8.29%
5 Years	25.18	28.43	24.96	25.26	1,389	2.09	8.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	27.2675	-0.73	-2.60%	27.75	27.75	27.2675	202
Apr 29 2024	27.995	0.23	0.81%	28.00	28.00	27.995	150
Apr 26 2024	27.77	0.14	0.50%	27.77	27.77	27.77	0
Apr 25 2024	27.6329	0.13	0.48%	27.33	27.6329	27.33	0
Apr 24 2024	27.50	0.05	0.18%	27.50	27.50	27.50	0
Apr 23 2024	27.4509	-0.04	-0.13%	27.41	27.4509	27.41	31
Apr 22 2024	27.4872	0.02	0.09%	27.51	27.51	27.4872	100
Apr 19 2024	27.4636	0.18	0.67%	27.49	27.49	27.4636	100
Apr 18 2024	27.2802	0.00	0.00%	27.30	27.30	27.2802	102
Apr 17 2024	27.2795	0.07	0.27%	27.36	27.36	27.2795	224
Apr 16 2024	27.206	-0.35	-1.28%	27.206	27.206	27.206	6
Apr 15 2024	27.5599	-0.14	-0.51%	27.78	27.78	27.5599	104
Apr 12 2024	27.70	-0.42	-1.49%	28.00	28.00	27.70	11
Apr 11 2024	28.12	-0.12	-0.44%	28.12	28.12	28.12	18
Apr 10 2024	28.2431	-0.17	-0.60%	28.13	28.2431	28.13	500
Apr 09 2024	28.414	0.22	0.79%	28.38	28.43	28.38	234
Apr 08 2024	28.19	0.12	0.43%	28.19	28.19	28.19	3
Apr 05 2024	28.07	0.20	0.72%	28.01	28.10	28.0099	1,976
Apr 04 2024	27.8693	-0.02	-0.06%	27.8693	27.8693	27.8693	14
Apr 03 2024	27.885	0.24	0.85%	27.885	27.885	27.885	2
Apr 02 2024	27.65	0.23	0.84%	27.65	27.65	27.65	4