Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xos Inc | XOS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.53% | 7.55 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.61 | 7.5037 | 7.6999 | 7.55 | 7.59 |
XOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.275 | 7.2181 | 7.62 | 14,891 | -0.35 | -4.43% |
| 1 Month | 10.50 | 10.8408 | 7.2181 | 8.53 | 19,028 | -2.95 | -28.10% |
| 3 Months | 7.86 | 14.86 | 7.2181 | 9.97 | 17,775 | -0.31 | -3.94% |
| 6 Months | 7.743 | 15.00 | 5.50 | 9.95 | 170,946 | -0.193 | -2.49% |
| 1 Year | 15.90 | 19.80 | 5.50 | 10.62 | 347,769 | -8.35 | -52.52% |
| 3 Years | 259.20 | 270.00 | 5.50 | 70.51 | 506,337 | -251.65 | -97.09% |
| 5 Years | 259.20 | 270.00 | 5.50 | 70.51 | 506,337 | -251.65 | -97.09% |
XOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.59 | -0.04 | -0.52% | 7.5596 | 7.70 | 7.2181 | 8,960 |
| Apr 24 2024 | 7.63 | -0.05 | -0.65% | 7.60 | 7.77 | 7.50 | 6,034 |
| Apr 23 2024 | 7.68 | 0.22 | 2.95% | 7.43 | 7.68 | 7.3222 | 11,306 |
| Apr 22 2024 | 7.46 | -0.21 | -2.74% | 7.66 | 7.70 | 7.31 | 14,341 |
| Apr 19 2024 | 7.67 | -0.18 | -2.29% | 7.90 | 8.275 | 7.57 | 33,181 |
| Apr 18 2024 | 7.85 | -0.38 | -4.62% | 8.15 | 8.15 | 7.8101 | 22,698 |
| Apr 17 2024 | 8.23 | -0.26 | -3.09% | 8.48 | 8.50 | 8.01 | 12,791 |
| Apr 16 2024 | 8.4927 | -0.25 | -2.83% | 8.40 | 8.54 | 8.35 | 8,642 |
| Apr 15 2024 | 8.74 | -0.10 | -1.10% | 8.76 | 9.08 | 8.5054 | 12,090 |
| Apr 12 2024 | 8.8373 | 0.08 | 0.88% | 8.85 | 8.95 | 8.7601 | 13,674 |
| Apr 11 2024 | 8.76 | 0.18 | 2.10% | 8.74 | 8.99 | 8.5001 | 16,095 |
| Apr 10 2024 | 8.58 | -0.02 | -0.23% | 8.9581 | 8.9581 | 8.51 | 7,727 |
| Apr 09 2024 | 8.60 | -0.16 | -1.77% | 8.75 | 9.07 | 8.60 | 16,154 |
| Apr 08 2024 | 8.755 | -0.25 | -2.72% | 9.00 | 9.2499 | 8.5289 | 18,353 |
| Apr 05 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.1339 | 8.76 | 9,520 |
| Apr 04 2024 | 9.00 | 0.45 | 5.20% | 8.48 | 9.31 | 8.48 | 21,172 |
| Apr 03 2024 | 8.555 | 0.02 | 0.18% | 8.51 | 8.87 | 8.33 | 22,959 |
| Apr 02 2024 | 8.54 | -1.24 | -12.68% | 9.72 | 9.8514 | 8.40 | 54,531 |
| Apr 01 2024 | 9.78 | -0.46 | -4.49% | 10.50 | 10.8408 | 9.52 | 43,311 |
| Mar 28 2024 | 10.24 | -0.07 | -0.68% | 10.13 | 11.14 | 10.10 | 100,276 |
| Mar 27 2024 | 10.31 | -1.49 | -12.63% | 11.80 | 12.35 | 10.12 | 44,130 |
| Mar 26 2024 | 11.80 | -0.15 | -1.26% | 12.00 | 12.05 | 11.80 | 6,240 |
