Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xilio Therapeutics Inc | XLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 5.94% | 1.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.11 | 1.09 | 1.01 |
XLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.28 | 0.951 | 1.08 | 315,210 | -0.18 | -14.40% |
| 1 Month | 1.32 | 1.63 | 0.951 | 1.45 | 1,797,909 | -0.25 | -18.94% |
| 3 Months | 0.66 | 1.93 | 0.5001 | 1.21 | 1,291,523 | 0.41 | 62.12% |
| 6 Months | 1.90 | 2.8938 | 0.49 | 1.15 | 683,639 | -0.83 | -43.68% |
| 1 Year | 3.22 | 3.40 | 0.49 | 1.18 | 348,575 | -2.15 | -66.77% |
| 3 Years | 15.00 | 27.95 | 0.49 | 2.73 | 187,378 | -13.93 | -92.87% |
| 5 Years | 15.00 | 27.95 | 0.49 | 2.73 | 187,378 | -13.93 | -92.87% |
XLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.09 | 0.08 | 7.92% | 1.02 | 1.11 | 1.02 | 144,163 |
| Apr 25 2024 | 1.01 | -0.05 | -4.72% | 1.06 | 1.08 | 0.951 | 239,428 |
| Apr 24 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.11 | 1.01 | 297,031 |
| Apr 23 2024 | 1.05 | -0.05 | -4.55% | 1.08 | 1.15 | 1.01 | 448,003 |
| Apr 22 2024 | 1.10 | -0.05 | -4.35% | 1.14 | 1.18 | 1.05 | 256,313 |
| Apr 19 2024 | 1.15 | -0.13 | -10.16% | 1.25 | 1.28 | 1.12 | 338,699 |
| Apr 18 2024 | 1.28 | 0.05 | 4.07% | 1.22 | 1.28 | 1.20 | 154,317 |
| Apr 17 2024 | 1.23 | -0.07 | -5.38% | 1.30 | 1.34 | 1.22 | 437,908 |
| Apr 16 2024 | 1.30 | 0.04 | 3.17% | 1.26 | 1.38 | 1.22 | 325,019 |
| Apr 15 2024 | 1.26 | 0.08 | 6.78% | 1.19 | 1.29 | 1.19 | 268,617 |
| Apr 12 2024 | 1.18 | -0.18 | -13.24% | 1.33 | 1.34 | 1.18 | 501,860 |
| Apr 11 2024 | 1.36 | 0.08 | 6.25% | 1.30 | 1.40 | 1.26 | 397,382 |
| Apr 10 2024 | 1.28 | -0.03 | -2.29% | 1.28 | 1.36 | 1.27 | 413,435 |
| Apr 09 2024 | 1.31 | -0.16 | -10.88% | 1.42 | 1.49 | 1.31 | 409,616 |
| Apr 08 2024 | 1.47 | 0.27 | 22.50% | 1.23 | 1.55 | 1.16 | 1,731,269 |
| Apr 05 2024 | 1.20 | -0.01 | -0.83% | 1.16 | 1.30 | 1.14 | 732,608 |
| Apr 04 2024 | 1.21 | -0.09 | -6.92% | 1.31 | 1.34 | 1.18 | 851,395 |
| Apr 03 2024 | 1.30 | -0.18 | -12.16% | 1.45 | 1.47 | 1.11 | 2,285,933 |
| Apr 02 2024 | 1.48 | -0.05 | -3.27% | 1.42 | 1.61 | 1.33 | 3,013,692 |
| Apr 01 2024 | 1.53 | 0.45 | 41.67% | 1.32 | 1.63 | 1.14 | 21,340,371 |
| Mar 28 2024 | 1.08 | 0.44 | 69.01% | 1.92 | 1.93 | 1.05 | 34,361,141 |
| Mar 27 2024 | 0.639 | -0.0203 | -3.08% | 0.651 | 0.66505 | 0.58 | 174,155 |
