1.015
0.0108 (1.08%)
0.0108 (1.08%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xenetic Biosciences Inc | XBIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0108 | 1.08% | 1.015 | 0.99 | 1.02 | 1.02 | 1.0042 | 10:08:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.9924 | 1.02 | 0.0276 | 2.71% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 9,372 | $ 1.01 | $ 9,491 | 270,950 | 0.44 - 15.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:57 | 25 | $ 0.9924 | USD |
Xenetic Biosciences Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.38M | 6.28M | 5.88M | $ 17.07k | $ - | -9.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 1.00 | 12.20% |
Xenetic Biosciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XBIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.12 | 0.98 | 1.02 | 153,346 | -0.035 | -3.33% |
| 1 Month | 0.86 | 1.30 | 0.81 | 1.00 | 359,227 | 0.155 | 18.02% |
| 3 Months | 0.8783 | 1.30 | 0.44 | 0.8837279 | 235,340 | 0.1367 | 15.56% |
| 6 Months | 1.24 | 1.88 | 0.44 | 1.26 | 404,686 | -0.225 | -18.15% |
| 1 Year | 0.70 | 15.25 | 0.44 | 1.63 | 448,292 | 0.315 | 45.0% |
| 3 Years | 3.14 | 15.25 | 0.44 | 2.52 | 243,597 | -2.13 | -67.68% |
| 5 Years | 0.20 | 15.25 | 0.18 | 2.42 | 165,524 | 0.815 | 407.5% |
Xenetic Biosciences Description
| Xenetic Biosciences Inc is a biopharmaceutical company focused on progressing XCART, a personalized CAR T platform technology engineered to target patient-specific tumor neoantigens. The Company is initially advancing cell-based therapeutics targeting B-cell receptor on the surface of an individual patient's malignant tumor cells for the treatment of B-cell lymphomas. XCART has the potential to fuel a robust pipeline of therapeutic assets targeting high-value oncology indications. |
