ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
XChange TED Inc

XChange TED Inc (XHG)

1.54
-0.03
(-1.91%)
At close: December 13 4:00PM
1.54
0.00
( 0.00% )
After Hours: 5:27PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17340465001.570.063.971.521.591.4522889
17339601001.51-0.05-3.211.51.681.4569604
17338737001.56-0.44-22.001.951.981.53198169
173378730020.211.111.892.36541.83389313
17335281001.80.074.181.71.821.66102513
17334417001.72780.137.991.671.741.6132218
17333553001.6-0.15-8.571.721.841.643444
17332689001.750.095.421.681.821.6651529
17331825001.6600.001.71.751.5344077
17329178401.660.127.791.691.80881.5078114751
17327505001.540.085.481.51.541.4719179
17326641001.46-0.03-2.011.51.51261.4620598
17325777001.490.021.361.51.59169991.4528911
17323185001.47-0.03-2.001.611.611.4136142
17322321001.50.053.451.41.56991.364141600
17321457001.450.096.621.421.451.3639508
17320593001.36-0.16-10.531.521.521.3546665
17319729001.52-0.06-3.801.581.581.4531185
17317137001.580.063.941.491.71.4828879
17316273001.5201-0.28-15.551.751.77441.4280026
17315409001.8-0.17-8.631.871.891.7787060
17314545001.97-0.28-12.442.162.251.77103809
17313681002.250.2612.781.912.441.91188504
17311089001.995-0.29-12.582.162.48731.84250613
17310225002.282-0.01-0.442.42.7422.28172584
17309361002.292-0.13-5.302.42.49799992.23243092
17308497002.42028-0.24-8.942.482.562.23288086
17307633002.658-0.22-7.5233.0822.549666
17305005002.8739999-0.13-4.263.0023.0022.8451538
17304141003.002-0.65-17.753.2923.3683.00277867
17303277003.65-0.17-4.553.6983.783.59838430
17302413003.8240.041.163.743.8943.740093
17301549003.78-0.05-1.253.84.0483.73254911
17298957003.828-0.07-1.753.8163.9963.801999966574
17298093003.896-0.13-3.133.9984.0783.82439484
17297229004.022-0.21-4.874.384.384.01270364
17296365004.2280.092.274.0344.4584.0039999146073
17295501004.1340.122.994.084.323.96283446
17292909004.0139999-0.11-2.574.1864.24.00876791
17292045004.12-0.61-12.904.25399994.3583.886238711
17291181004.72999990.8822.794.49799995.54917651
17290317003.852-0.64-14.214.24.4083.716239712
17289453004.49-0.35-7.234.45599995.1784.24215818
17286861004.84-0.15-3.014.385.3324.178380195
17285997004.991.4139.3957.7544.511001524
17285133003.58-0.21-5.593.743.793.51110950
17284269003.792-0.87-18.734.544.543.718148530
17283405004.666-0.53-10.275.45.44.468180193
17280813005.2-0.7-11.86665.002274573
17279949005.8999999-0.64-9.736.01999996.65.632228452
17279085006.5359999-1.16-15.127.7547.85.6679999637065
17278221007.71.8932.588.78999999.9386.23012052
17277357005.808-13.7-70.2242605.2248393194
172747650019.506-1.49-7.1121.221.619.29385
17273901002115.0018.3221.817.1838409
172730370020-4-16.6724.424.418.872221141
17272173002411.6193.70132811.0081472435
172713090012.390.796.7912.512.511.6019991850
172687170011.601999-0.4-3.3212.05999912.60211.6883
172678530012-0.07-0.581212.798121319
172669890012.07-1.06-8.0612.613.1212.072620
172661250013.1280.695.5812.40813.3612.408206
172652610012.4340.030.2712.5613.59612.42452
172626690012.4-0.2-1.591313.2312.4798

Your Recent History

Delayed Upgrade Clock