XChange TED Inc (XHG)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.17 | -0.01 | -0.85 | 1.1 | 1.22 | 1.1 | 60589 |
| 1721946900 | 1.18 | 0.08 | 7.27 | 1.09 | 1.22 | 1.065 | 124751 |
| 1721860500 | 1.1 | -0.02 | -1.35 | 1.07 | 1.16 | 1 | 150398 |
| 1721774100 | 1.115 | 0.01 | 1.36 | 1.09 | 1.25 | 1.04 | 133406 |
| 1721687700 | 1.1 | 0.04 | 3.77 | 1.06 | 1.12 | 1.06 | 16099 |
| 1721428500 | 1.06 | 0 | 0.00 | 1.03 | 1.25 | 1.03 | 307760 |
| 1721342100 | 1.06 | -0.01 | -0.47 | 1.07 | 1.07 | 0.97 | 80479 |
| 1721255700 | 1.065 | -0.03 | -2.29 | 1.11 | 1.1149 | 1.04 | 57348 |
| 1721169300 | 1.09 | 0.03 | 2.66 | 1.1 | 1.1 | 1.03 | 66576 |
| 1721082900 | 1.0618 | -0.05 | -4.34 | 1.11 | 1.11 | 1.05 | 87342 |
| 1720823700 | 1.11 | 0.04 | 3.71 | 1.03 | 1.121 | 1.01 | 117930 |
| 1720737300 | 1.0703 | -0.01 | -0.90 | 1.15 | 1.15 | 1.04 | 167080 |
| 1720650900 | 1.08 | 0.03 | 2.86 | 1.09 | 1.2 | 1.02 | 265279 |
| 1720564500 | 1.05 | -0.02 | -1.87 | 1.05 | 1.11 | 0.9905 | 516780 |
| 1720478100 | 1.07 | -0.06 | -5.31 | 1.09 | 1.1399999 | 1 | 1326148 |
| 1720218900 | 1.1299999 | 0.3 | 36.14 | 1.11 | 2.08 | 0.9201 | 66206101 |
| 1720040640 | 0.83 | -0.004588 | -0.55 | 0.8189999 | 0.8448 | 0.763757 | 13053 |
| 1719959700 | 0.834588 | 0.057588 | 7.41 | 0.823 | 0.86 | 0.7604 | 30430 |
| 1719873300 | 0.777 | -0.013 | -1.65 | 0.74 | 0.84 | 0.74 | 51815 |
| 1719614100 | 0.79 | 0.0155 | 2.00 | 0.745 | 0.86 | 0.741 | 114542 |
| 1719527700 | 0.7745 | 0.0535 | 7.42 | 0.754 | 0.78 | 0.711 | 39420 |
| 1719441300 | 0.721 | 0.011 | 1.55 | 0.707 | 0.7678 | 0.658 | 39163 |
| 1719354900 | 0.71 | 0.04 | 5.97 | 0.67 | 0.7796 | 0.65 | 122449 |
| 1719268500 | 0.67 | -0.006 | -0.89 | 0.675 | 0.708 | 0.6291 | 53635 |
| 1719009300 | 0.676 | 0.016399 | 2.49 | 0.6889 | 0.72 | 0.6405999 | 75123 |
| 1718922900 | 0.659601 | -0.009199 | -1.38 | 0.642 | 0.704 | 0.6055 | 121177 |
| 1718750100 | 0.6687999 | -0.0312 | -4.46 | 0.6899999 | 0.7223 | 0.6435999 | 34002 |
| 1718663700 | 0.7 | -0.0505 | -6.73 | 0.73 | 0.7465 | 0.6879999 | 82263 |
| 1718404500 | 0.7504999 | 0.0104999 | 1.42 | 0.7417 | 0.77 | 0.6977 | 99930 |
| 1718318100 | 0.74 | 0.03 | 4.23 | 0.71 | 0.84 | 0.6903 | 198630 |
| 1718231700 | 0.71 | 0 | 0.00 | 0.7158 | 0.739 | 0.6899999 | 124690 |
| 1718145300 | 0.71 | 0.04 | 5.97 | 0.6778 | 0.7457 | 0.6215 | 249972 |
| 1718058900 | 0.67 | -0.0001 | -0.01 | 0.74 | 0.74 | 0.67 | 74779 |
| 1717799700 | 0.6701 | -0.1229 | -15.50 | 0.78 | 0.78 | 0.666 | 263864 |
| 1717713300 | 0.793 | -0.05681 | -6.69 | 0.886 | 0.886 | 0.7498 | 268559 |
| 1717626900 | 0.84981 | -0.19029 | -18.30 | 0.929 | 0.947836 | 0.8199999 | 289952 |
| 1717540500 | 1.0401 | 0.05 | 5.06 | 0.9083 | 1.09 | 0.8502 | 414441 |
| 1717454100 | 0.99 | 0.0891 | 9.89 | 0.9009 | 1 | 0.81 | 1358778 |
| 1717194900 | 0.9009 | 0.2059001 | 29.63 | 1.21 | 1.35 | 0.8369 | 37185819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
