Volume | 45,963 |
|
|||||
News | - | ||||||
Day High | 8.39 | Low High |
|||||
Day Low | 7.6682 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XBiotech Inc | XBIT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.85 | 7.6682 | 8.39 | 8.21 | 8.07 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,393 | 45,963 | $ 8.00 | $ 367,882 | - | 3.05 - 9.96 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:04 | 3,685 | $ 8.21 | USD |
XBiotech Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
249.58M | 30.44M | - | 4.01M | -32.9M | -1.08 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
XBiotech News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XBIT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.55 | 7.50 | 8.05 | 90,957 | 0.21 | 2.63% |
1 Month | 8.20 | 9.96 | 7.50 | 8.74 | 105,605 | 0.01 | 0.12% |
3 Months | 4.62 | 9.96 | 4.4301 | 7.53 | 76,138 | 3.59 | 77.71% |
6 Months | 3.95 | 9.96 | 3.51 | 6.73 | 46,525 | 4.26 | 107.85% |
1 Year | 3.46 | 9.96 | 3.05 | 5.78 | 50,557 | 4.75 | 137.28% |
3 Years | 17.04 | 18.46 | 3.00 | 8.58 | 61,557 | -8.83 | -51.82% |
5 Years | 9.18 | 33.20 | 3.00 | 14.34 | 137,720 | -0.97 | -10.57% |
XBiotech Description
XBiotech Inc is a United States based clinical-stage biopharmaceutical company. It is engaged in discovering and developing True Human (antibody technology) monoclonal antibodies for treating a variety of diseases. The company focuses on developing Anti-IL-1 a therapeutic antibody as a treatment for cancer. Geographically, all of its operations are in the United States. |