Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WSFS Financial Corporation | WSFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.72% | 42.80 | 13:12:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.87 | 42.48 | 43.07 | 43.11 |
WSFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.89 | 45.23 | 42.48 | 44.08 | 299,899 | -1.09 | -2.48% |
| 1 Month | 43.50 | 45.23 | 41.33 | 43.26 | 231,471 | -0.70 | -1.61% |
| 3 Months | 42.14 | 45.50 | 40.195 | 42.77 | 271,017 | 0.66 | 1.57% |
| 6 Months | 34.36 | 47.97 | 34.08 | 42.73 | 282,968 | 8.44 | 24.56% |
| 1 Year | 35.24 | 47.97 | 29.5859 | 40.21 | 262,886 | 7.56 | 21.45% |
| 3 Years | 51.00 | 56.30 | 29.5859 | 45.04 | 295,279 | -8.20 | -16.08% |
| 5 Years | 43.58 | 56.30 | 17.84 | 43.04 | 294,159 | -0.78 | -1.79% |
WSFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 43.11 | 0.26 | 0.61% | 43.19 | 43.99 | 42.81 | 287,110 |
| Apr 26 2024 | 42.85 | -1.68 | -3.77% | 43.89 | 44.37 | 42.63 | 294,322 |
| Apr 25 2024 | 44.53 | -0.55 | -1.22% | 44.52 | 44.81 | 43.75 | 452,745 |
| Apr 24 2024 | 45.08 | 0.12 | 0.27% | 44.41 | 45.23 | 43.93 | 232,099 |
| Apr 23 2024 | 44.96 | 1.06 | 2.41% | 43.89 | 45.13 | 42.59 | 231,487 |
| Apr 22 2024 | 43.90 | 0.63 | 1.46% | 43.71 | 44.38 | 42.365 | 240,516 |
| Apr 19 2024 | 43.27 | 1.42 | 3.39% | 41.68 | 43.31 | 41.58 | 270,200 |
| Apr 18 2024 | 41.85 | 0.11 | 0.26% | 41.64 | 42.47 | 41.64 | 226,093 |
| Apr 17 2024 | 41.74 | -0.14 | -0.33% | 42.22 | 42.57 | 41.67 | 251,265 |
| Apr 16 2024 | 41.88 | -0.49 | -1.16% | 41.65 | 42.195 | 41.33 | 246,355 |
| Apr 15 2024 | 42.37 | -0.38 | -0.89% | 42.90 | 43.40 | 41.90 | 176,039 |
| Apr 12 2024 | 42.75 | 0.03 | 0.07% | 42.21 | 42.77 | 41.92 | 207,976 |
| Apr 11 2024 | 42.72 | 0.43 | 1.02% | 42.72 | 43.20 | 42.25 | 208,789 |
| Apr 10 2024 | 42.29 | -2.59 | -5.77% | 43.41 | 43.41 | 41.61 | 321,875 |
| Apr 09 2024 | 44.88 | 0.84 | 1.91% | 44.36 | 44.915 | 44.205 | 139,253 |
| Apr 08 2024 | 44.04 | 0.79 | 1.83% | 43.33 | 44.33 | 43.33 | 112,982 |
| Apr 05 2024 | 43.25 | 0.09 | 0.21% | 42.95 | 43.505 | 42.82 | 115,703 |
| Apr 04 2024 | 43.16 | -0.30 | -0.69% | 44.10 | 44.365 | 43.05 | 159,554 |
| Apr 03 2024 | 43.46 | 0.08 | 0.18% | 43.06 | 43.637 | 42.86 | 183,351 |
| Apr 02 2024 | 43.38 | -0.80 | -1.81% | 43.50 | 43.79 | 42.89 | 260,127 |
| Apr 01 2024 | 44.18 | -0.96 | -2.13% | 45.41 | 45.50 | 43.69 | 208,725 |
