Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worldwide Webb Acquisition Corporation | WWACU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.1501 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.1501 | 3.1501 |
WWACU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 8.14 | 8.14 | 3.1501 | 4.42 | 777 | -4.99 | -61.30% |
| 1 Year | 10.36 | 11.60 | 3.1501 | 10.15 | 1,033 | -7.21 | -69.59% |
| 3 Years | 9.90 | 11.60 | 3.1501 | 9.96 | 31,627 | -6.75 | -68.18% |
| 5 Years | 9.90 | 11.60 | 3.1501 | 9.96 | 31,627 | -6.75 | -68.18% |
WWACU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| May 02 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| May 01 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 30 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 29 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 26 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 25 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 24 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 23 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 22 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 19 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 18 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 17 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 16 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 15 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 12 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 11 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 10 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 09 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 08 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 05 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
| Apr 04 2024 | 3.1501 | 0.00 | 0.00% | 3.1501 | 3.1501 | 3.1501 | 0 |
