ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WISeKey International Holdings AG

WISeKey International Holdings AG (WKEYV)

125.50
0.00
(0.00%)
Closed June 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718922900125.500.00125.5125.5125.50
1718750100125.500.00125.5125.5125.50
1718663700125.500.00125.5125.5125.50
1718404500125.500.00125.5125.5125.50
1718318100125.500.00125.5125.5125.50
1718231700125.500.00125.5125.5125.50
1718145300125.500.00125.5125.5125.50
1718058900125.500.00125.5125.5125.50
1717799700125.500.00125.5125.5125.50
1717713300125.500.00125.5125.5125.50
1717626900125.500.00125.5125.5125.50
1717540500125.500.00125.5125.5125.50
1717454100125.500.00125.5125.5125.50
1717194900125.500.00125.5125.5125.50
1717108500125.500.00125.5125.5125.50
1717022100125.500.00125.5125.5125.50
1716935700125.500.00125.5125.5125.50
1716590100125.500.00125.5125.5125.50
1716503700125.500.00125.5125.5125.50
1716417300125.500.00125.5125.5125.50
1716330900125.500.00125.5125.5125.50
1716244500125.500.00125.5125.5125.50
1715985300125.500.00125.5125.5125.50
1715898900125.500.00125.5125.5125.50
1715812500125.500.00125.5125.5125.50
1715726100125.500.00125.5125.5125.50
1715639700125.500.00125.5125.5125.50
1715380500125.500.00125.5125.5125.50
1715294100125.500.00125.5125.5125.50
1715207700125.500.00125.5125.5125.50
1715121300125.500.00125.5125.5125.50
1715034900125.500.00125.5125.5125.50
1714775700125.500.00125.5125.5125.50
1714689300125.500.00125.5125.5125.50
1714602900125.500.00125.5125.5125.50
1714516500125.500.00125.5125.5125.50
1714430100125.500.00125.5125.5125.50
1714170900125.500.00125.5125.5125.50
1714084500125.500.00125.5125.5125.50
1713998100125.500.00125.5125.5125.50
1713911700125.500.00125.5125.5125.50
1713825300125.500.00125.5125.5125.50
1713566100125.500.00125.5125.5125.50
1713479700125.500.00125.5125.5125.50
1713393300125.500.00125.5125.5125.50
1713306900125.500.00125.5125.5125.50
1713220500125.500.00125.5125.5125.50
1712961300125.500.00125.5125.5125.50
1712874900125.500.00125.5125.5125.50
1712788500125.500.00125.5125.5125.50
1712702100125.500.00125.5125.5125.50
1712615700125.500.00125.5125.5125.50
1712356500125.500.00125.5125.5125.50
1712270100125.500.00125.5125.5125.50
1712183700125.500.00125.5125.5125.50
1712097300125.500.00125.5125.5125.50
1712010900125.500.00125.5125.5125.50
1711665300125.500.00125.5125.5125.50
1711578900125.500.00125.5125.5125.50
1711492500125.500.00125.5125.5125.50
1711406100125.500.00125.5125.5125.50
1711146900125.500.00125.5125.5125.50
1711060500125.500.00125.5125.5125.50