ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WKEY WISeKey International Holdings AG

2.59
0.13 (5.28%)
Last Updated: 12:40:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
WISeKey International Holdings AG WKEY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.13 5.28% 2.59 12:40:01
Open Price Low Price High Price Close Price Prev Close
2.47 2.47 2.6212 2.46
more quote information »

WKEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WKEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 2.46 -0.35 -12.46% 2.75 2.75 2.4401 145,134
Feb 22 2024 2.81 0.15 5.64% 2.74 2.90 2.62 82,714
Feb 21 2024 2.66 -0.02 -0.75% 2.73 2.8499 2.61 110,883
Feb 20 2024 2.68 0.10 3.88% 2.65 2.7181 2.58 66,817
Feb 16 2024 2.58 -0.08 -2.82% 2.61 2.62 2.5238 70,847
Feb 15 2024 2.655 0.06 2.51% 2.60 2.7499 2.53 96,009
Feb 14 2024 2.59 0.26 11.16% 2.62 2.64 2.447 41,421
Feb 13 2024 2.33 -0.35 -13.06% 2.54 2.57 2.31 86,749
Feb 12 2024 2.68 0.25 10.29% 2.50 2.81 2.50 210,566
Feb 09 2024 2.43 0.01 0.41% 2.51 2.638 2.3601 76,666
Feb 08 2024 2.4201 -0.43 -15.08% 2.75 2.75 2.3603 204,501
Feb 07 2024 2.85 0.30 11.76% 2.59 2.93 2.55 282,519
Feb 06 2024 2.55 0.10 4.08% 2.49 2.6399 2.40 166,727
Feb 05 2024 2.45 0.30 13.95% 2.18 2.57 2.15 131,510
Feb 02 2024 2.15 -0.08 -3.59% 2.24 2.24 2.121 18,521
Feb 01 2024 2.23 0.04 1.83% 2.20 2.25 2.1201 50,928
Jan 31 2024 2.19 -0.01 -0.45% 2.15 2.2699 2.10 46,509
Jan 30 2024 2.20 0.06 2.80% 2.09 2.22 2.07 62,435
Jan 29 2024 2.14 0.05 2.39% 2.16 2.16 2.09 38,150
Jan 26 2024 2.09 -0.08 -3.69% 2.17 2.17 2.02 23,164
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock