1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. WISeKey International Holdings SA (WKEY)
  7. Historical

WKEY

WISeKey Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
WISeKey International Holdings SA WKEY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.32 -6.61% 4.52 15:18:12
Open Price Low Price High Price Close Price Prev Close
4.83 4.3913 4.855 4.84
more quote information »

WKEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WKEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 4.84 0.07 1.47% 4.83 4.99 4.73 157,707
Dec 01 2021 4.77 0.04 0.85% 4.74 4.97 4.6701 203,542
Nov 30 2021 4.73 -0.27 -5.4% 4.94 5.00 4.66 471,131
Nov 29 2021 5.00 -0.08 -1.57% 5.08 5.12 4.93 311,067
Nov 26 2021 5.08 -0.09 -1.74% 5.02 5.12 4.90 105,362
Nov 24 2021 5.17 0.24 4.87% 4.93 5.24 4.83 263,316
Nov 23 2021 4.93 0.05 1.02% 5.00 5.11 4.84 541,318
Nov 22 2021 4.88 -0.38 -7.22% 5.35 5.35 4.84 663,593
Nov 19 2021 5.26 -0.04 -0.75% 5.32 5.404 5.205 367,123
Nov 18 2021 5.30 -0.37 -6.53% 5.70 5.72 5.22 471,759
Nov 17 2021 5.67 -0.25 -4.22% 5.87 5.94 5.66 312,090
Nov 16 2021 5.92 0.11 1.89% 5.78 6.22 5.7001 894,936
Nov 15 2021 5.81 -0.09 -1.53% 5.87 5.94 5.7445 185,187
Nov 12 2021 5.90 0.32 5.73% 5.58 5.97 5.56 982,135
Nov 11 2021 5.58 -0.15 -2.62% 5.67 5.7299 5.52 309,669
Nov 10 2021 5.73 -0.11 -1.88% 5.9942 6.12 5.61 965,419
Nov 09 2021 5.84 0.06 1.04% 5.75 5.89 5.50 928,562
Nov 08 2021 5.78 0.07 1.23% 5.70 5.83 5.60 402,438
Nov 05 2021 5.71 -0.11 -1.89% 5.83 5.89 5.55 561,185
Nov 04 2021 5.82 -0.10 -1.69% 5.99 5.99 5.72 663,067
Nov 03 2021 5.92 -0.19 -3.11% 6.07 6.14 5.91 664,700
See More Historical Prices »


Your Recent History
NASDAQ
WKEY
WISeKey
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.