WKEY

WISeKey Historical Data

Company Name Stock Ticker Symbol Market Type
WISeKey International Holdings AG WKEY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.87% 2.63 19:53:25
Open Price Low Price High Price Close Price Prev Close
2.63 2.60 2.73 2.63 2.68
more quote information »

WKEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WKEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 2.63 -0.05 -1.87% 2.63 2.73 2.60 23,138
Aug 11 2022 2.68 0.11 4.28% 2.64 2.7373 2.5914 40,366
Aug 10 2022 2.57 -0.05 -1.91% 2.66 2.70 2.5287 15,898
Aug 09 2022 2.62 -0.05 -1.87% 2.65 2.69 2.62 9,647
Aug 08 2022 2.67 0.03 1.14% 2.61 2.69 2.58 42,382
Aug 05 2022 2.64 0.01 0.38% 2.63 2.64 2.5545 9,952
Aug 04 2022 2.63 0.07 2.94% 2.55 2.80 2.54 87,315
Aug 03 2022 2.555 0.03 0.99% 2.62 2.62 2.53 42,100
Aug 02 2022 2.53 0.01 0.4% 2.53 2.59 2.50 11,564
Aug 01 2022 2.52 0.02 0.8% 2.54 2.54 2.47 10,504
Jul 29 2022 2.50 0.05 2.04% 2.46 2.539 2.4271 10,622
Jul 28 2022 2.45 0.06 2.51% 2.45 2.50 2.41 12,466
Jul 27 2022 2.39 0.05 2.14% 2.38 2.4422 2.30 36,880
Jul 26 2022 2.34 -0.05 -1.89% 2.44 2.55 2.31 47,457
Jul 25 2022 2.385 -0.10 -3.83% 2.46 2.50 2.37 17,985
Jul 22 2022 2.48 0.01 0.4% 2.44 2.505 2.43 11,285
Jul 21 2022 2.47 -0.07 -2.56% 2.51 2.52 2.39 62,217
Jul 20 2022 2.535 0.09 3.47% 2.45 2.55 2.45 40,750
Jul 19 2022 2.45 0.04 1.66% 2.44 2.49 2.41 19,230
Jul 18 2022 2.41 0.02 0.84% 2.42 2.47 2.36 35,920
Jul 15 2022 2.39 -0.02 -0.83% 2.45 2.5641 2.3875 25,560
Jul 14 2022 2.41 -0.09 -3.6% 2.48 2.54 2.36 38,794
Jul 13 2022 2.50 0.00 0.0% 2.42 2.58 2.40 42,480
See More Historical Prices »


Your Recent History
NASDAQ
WKEY
WISeKey
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now