Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WISeKey International Holdings AG | WKEY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.14 | 04:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.14 |
WKEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WKEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.14 | 0.17 | 8.63% | 2.01 | 2.14 | 2.00 | 12,171 |
| Apr 22 2024 | 1.97 | -0.07 | -3.43% | 2.20 | 2.21 | 1.97 | 22,708 |
| Apr 19 2024 | 2.04 | -0.14 | -6.42% | 2.22 | 2.2599 | 2.00 | 17,789 |
| Apr 18 2024 | 2.18 | 0.04 | 1.87% | 2.10 | 2.25 | 2.10 | 10,583 |
| Apr 17 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.245 | 2.14 | 8,291 |
| Apr 16 2024 | 2.18 | 0.04 | 1.87% | 2.232 | 2.3499 | 2.14 | 31,577 |
| Apr 15 2024 | 2.14 | -0.06 | -2.73% | 2.27 | 2.3444 | 2.14 | 16,850 |
| Apr 12 2024 | 2.20 | -0.05 | -2.22% | 2.29 | 2.34 | 2.20 | 12,178 |
| Apr 11 2024 | 2.25 | -0.06 | -2.60% | 2.31 | 2.33 | 2.25 | 17,431 |
| Apr 10 2024 | 2.31 | -0.02 | -0.86% | 2.33 | 2.35 | 2.29 | 8,811 |
| Apr 09 2024 | 2.33 | 0.03 | 1.30% | 2.27 | 2.37 | 2.27 | 9,005 |
| Apr 08 2024 | 2.30 | 0.00 | 0.00% | 2.32 | 2.35 | 2.2132 | 22,237 |
| Apr 05 2024 | 2.30 | -0.04 | -1.71% | 2.35 | 2.37 | 2.30 | 8,665 |
| Apr 04 2024 | 2.34 | -0.08 | -3.31% | 2.36 | 2.425 | 2.33 | 22,213 |
| Apr 03 2024 | 2.42 | 0.02 | 0.83% | 2.46 | 2.46 | 2.40 | 6,130 |
| Apr 02 2024 | 2.40 | -0.10 | -4.00% | 2.50 | 2.50 | 2.40 | 14,024 |
| Apr 01 2024 | 2.50 | 0.01 | 0.40% | 2.50 | 2.60 | 2.50 | 21,051 |
| Mar 28 2024 | 2.49 | 0.28 | 12.67% | 2.37 | 2.49 | 2.25 | 38,574 |
| Mar 27 2024 | 2.21 | -0.25 | -10.16% | 2.47 | 2.47 | 2.13 | 85,907 |
| Mar 26 2024 | 2.46 | 0.00 | 0.00% | 2.50 | 2.50 | 2.45 | 22,929 |
| Mar 25 2024 | 2.46 | -0.04 | -1.60% | 2.55 | 2.55 | 2.46 | 18,023 |
