WisdomTree 1 to 3 Year Laddered Treasury Fund (USSH)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0199720391452 | 50.07 | 50.07 | 50.015 | 581 | 50.02624031 | CS |
| 4 | 0.12 | 0.240288346015 | 49.94 | 50.07 | 49.69 | 356 | 49.9071311 | CS |
| 12 | -0.025 | -0.0499151442548 | 50.085 | 50.085 | 49.67 | 341 | 49.91791673 | CS |
| 26 | 0.12 | 0.240288346015 | 49.94 | 50.11 | 49.67 | 324 | 49.92900242 | CS |
| 52 | 0.12 | 0.240288346015 | 49.94 | 50.11 | 49.67 | 324 | 49.92900242 | CS |
| 156 | 0.12 | 0.240288346015 | 49.94 | 50.11 | 49.67 | 324 | 49.92900242 | CS |
| 260 | 0.12 | 0.240288346015 | 49.94 | 50.11 | 49.67 | 324 | 49.92900242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 50.06 | -0.02 | -0.03 | 50.06 | 50.06 | 50.06 | 0 |
| 1718750100 | 50.075 | 0.06 | 0.12 | 50.075 | 50.075 | 50.075 | 0 |
| 1718663700 | 50.015 | -0.05 | -0.10 | 50.03 | 50.03 | 50.015 | 900 |
| 1718404500 | 50.065 | 0 | 0.00 | 50.07 | 50.07 | 50.065 | 261 |
| 1718318100 | 50.065 | 0.09 | 0.18 | 50.065 | 50.065 | 50.065 | 0 |
| 1718231700 | 49.975 | 0.07 | 0.14 | 50.06 | 50.06 | 49.975 | 204 |
| 1718145300 | 49.905 | 0.05 | 0.11 | 49.8932 | 49.905 | 49.8932 | 1189 |
| 1718058900 | 49.85 | 0.01 | 0.01 | 49.86 | 49.86 | 49.85 | 215 |
| 1717799700 | 49.845 | -0.12 | -0.24 | 49.89 | 49.89 | 49.845 | 507 |
| 1717713300 | 49.965 | 0.01 | 0.01 | 49.965 | 49.965 | 49.965 | 0 |
| 1717626900 | 49.96 | 0.04 | 0.08 | 49.9062 | 49.96 | 49.9062 | 660 |
| 1717540500 | 49.92 | 0.06 | 0.12 | 49.92 | 49.92 | 49.92 | 90 |
| 1717454100 | 49.86 | 0.06 | 0.11 | 49.81 | 49.86 | 49.81 | 203 |
| 1717194900 | 49.8029 | 0.06 | 0.13 | 49.77 | 49.8029 | 49.77 | 34 |
| 1717108500 | 49.74 | 0.05 | 0.10 | 49.74 | 49.74 | 49.74 | 29 |
| 1717022100 | 49.69 | -0.02 | -0.03 | 49.7 | 49.7 | 49.69 | 585 |
| 1716935700 | 49.705 | -0.03 | -0.06 | 49.705 | 49.705 | 49.705 | 0 |
| 1716590100 | 49.735 | -0.21 | -0.41 | 49.735 | 49.735 | 49.735 | 1 |
| 1716503700 | 49.94 | -0.02 | -0.04 | 49.94 | 49.94 | 49.94 | 100 |
| 1716417300 | 49.96 | -0.04 | -0.07 | 49.97 | 49.97 | 49.96 | 29 |
| 1716330900 | 49.995 | 0.02 | 0.04 | 50.005 | 50.005 | 49.995 | 400 |
| 1716244500 | 49.975 | -0.01 | -0.02 | 49.98 | 49.99 | 49.975 | 980 |
| 1715985300 | 49.985 | -0.03 | -0.05 | 49.9937 | 49.9937 | 49.985 | 660 |
| 1715898900 | 50.01 | -0.03 | -0.06 | 50.05 | 50.05 | 50.01 | 442 |
| 1715812500 | 50.04 | 0.09 | 0.18 | 50.04 | 50.05 | 50.04 | 330 |
| 1715726100 | 49.95 | 0.04 | 0.08 | 49.95 | 49.95 | 49.95 | 0 |
| 1715639700 | 49.91 | 0.01 | 0.03 | 49.92 | 49.92 | 49.91 | 464 |
| 1715380500 | 49.895 | -0.05 | -0.09 | 49.895 | 49.895 | 49.895 | 0 |
| 1715294100 | 49.94 | 0.04 | 0.09 | 49.9499 | 49.9499 | 49.94 | 521 |
| 1715207700 | 49.895 | -0.01 | -0.01 | 49.9 | 49.9 | 49.895 | 830 |
| 1715121300 | 49.9 | 0 | 0.01 | 49.9193 | 49.9193 | 49.9 | 500 |
| 1715034900 | 49.895 | -0.01 | -0.01 | 49.895 | 49.895 | 49.895 | 0 |
| 1714775700 | 49.9 | 0.07 | 0.15 | 49.92 | 49.92 | 49.9 | 521 |
| 1714689300 | 49.825 | 0.09 | 0.17 | 49.825 | 49.825 | 49.825 | 0 |
| 1714602900 | 49.74 | 0.08 | 0.17 | 49.6897 | 49.74 | 49.6897 | 252 |
| 1714516500 | 49.6574 | -0.05 | -0.11 | 49.6574 | 49.6574 | 49.6574 | 0 |
| 1714430100 | 49.71 | 0.02 | 0.05 | 49.71 | 49.71 | 49.71 | 89 |
| 1714170900 | 49.685 | 0.01 | 0.02 | 49.685 | 49.685 | 49.685 | 1 |
| 1714084500 | 49.675 | -0.04 | -0.08 | 49.67 | 49.675 | 49.67 | 201 |
| 1713998100 | 49.715 | -0.22 | -0.43 | 49.715 | 49.715 | 49.715 | 2 |
| 1713911700 | 49.93 | 0.05 | 0.09 | 49.93 | 49.93 | 49.93 | 75 |
| 1713825300 | 49.885 | 0.02 | 0.03 | 49.89 | 49.89 | 49.885 | 341 |
| 1713566100 | 49.8699 | 0.01 | 0.03 | 49.8608 | 49.8699 | 49.8608 | 390 |
| 1713479700 | 49.855 | -0.03 | -0.06 | 49.89 | 49.89 | 49.855 | 55 |
| 1713393300 | 49.885 | 0.05 | 0.10 | 49.8591 | 49.8895 | 49.85 | 600 |
| 1713306900 | 49.835 | -0.03 | -0.06 | 49.83 | 49.835 | 49.83 | 21 |
| 1713220500 | 49.865 | -0.03 | -0.05 | 49.83 | 49.865 | 49.8158 | 1388 |
| 1712961300 | 49.89 | 0.04 | 0.08 | 49.89 | 49.89 | 49.89 | 30 |
| 1712874900 | 49.85 | 0.05 | 0.10 | 49.83 | 49.85 | 49.83 | 135 |
| 1712788500 | 49.8 | -0.21 | -0.41 | 49.85 | 49.85 | 49.8 | 320 |
| 1712702100 | 50.005 | 0.05 | 0.09 | 50.01 | 50.01 | 50.005 | 15 |
| 1712615700 | 49.9599 | -0.04 | -0.08 | 49.99 | 49.99 | 49.9599 | 427 |
| 1712356500 | 50 | -0.09 | -0.17 | 50 | 50 | 50 | 250 |
| 1712270100 | 50.085 | 0.05 | 0.11 | 50.085 | 50.085 | 50.085 | 1 |
| 1712183700 | 50.03 | 0.03 | 0.06 | 49.99 | 50.03 | 49.99 | 195 |
| 1712097300 | 50 | 0.02 | 0.05 | 50.01 | 50.01 | 50 | 523 |
| 1712010900 | 49.975 | -0.1 | -0.19 | 50.07 | 50.07 | 49.975 | 106 |
| 1711665300 | 50.07 | -0.04 | -0.07 | 50.085 | 50.085 | 50.07 | 310 |
| 1711578900 | 50.105 | 0.05 | 0.09 | 50.1 | 50.11 | 50.1 | 781 |
| 1711492500 | 50.0579 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 204 |
| 1711406100 | 50.0498 | -0.02 | -0.04 | 50.07 | 50.07 | 50.0498 | 124 |
| 1711146900 | 50.07 | 0.05 | 0.09 | 50.07 | 50.07 | 50.07 | 0 |
| 1711060500 | 50.025 | 0 | 0.00 | 50.04 | 50.04 | 50.025 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
