Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WiSA Technologies Inc | WISA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -4.82% | 4.74 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.11 | 4.46 | 5.11 | 4.61 | 4.98 |
WISA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.90 | 4.46 | 5.28 | 2,059,241 | -1.51 | -24.16% |
| 1 Month | 3.435 | 10.95 | 1.6601 | 4.74 | 36,577,408 | 1.31 | 37.99% |
| 3 Months | 12.00 | 12.72 | 1.6601 | 4.83 | 37,927,343 | -7.26 | -60.50% |
| 6 Months | 22.215 | 38.10 | 1.6601 | 6.82 | 19,970,784 | -17.48 | -78.66% |
| 1 Year | 160.50 | 402.00 | 1.6601 | 18.28 | 10,712,637 | -155.76 | -97.05% |
| 3 Years | 39,600.00 | 105,900.00 | 1.6601 | 3,501.93 | 6,302,884 | -39,595.26 | -99.99% |
| 5 Years | 25,200.00 | 112,500.00 | 1.6601 | 6,127.85 | 4,002,229 | -25,195.26 | -99.98% |
WISA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.61 | -0.37 | -7.43% | 5.11 | 5.11 | 4.46 | 742,643 |
| May 02 2024 | 4.98 | -0.20 | -3.86% | 5.22 | 5.4499 | 4.826 | 739,653 |
| May 01 2024 | 5.18 | -0.36 | -6.50% | 5.52 | 5.889 | 5.06 | 1,135,378 |
| Apr 30 2024 | 5.54 | 0.45 | 8.84% | 5.06 | 5.95 | 4.9001 | 2,207,582 |
| Apr 29 2024 | 5.09 | -0.21 | -3.96% | 5.45 | 5.6278 | 4.81 | 1,610,017 |
| Apr 26 2024 | 5.30 | -0.87 | -14.10% | 6.25 | 6.90 | 5.08 | 4,603,576 |
| Apr 25 2024 | 6.17 | 0.12 | 1.98% | 6.33 | 7.35 | 6.14 | 10,904,770 |
| Apr 24 2024 | 6.05 | 0.66 | 12.24% | 5.41 | 6.80 | 5.23 | 8,136,655 |
| Apr 23 2024 | 5.39 | 1.07 | 24.77% | 4.31 | 6.08 | 3.89 | 8,873,696 |
| Apr 22 2024 | 4.32 | -1.74 | -28.71% | 6.01 | 6.03 | 4.32 | 4,121,432 |
| Apr 19 2024 | 6.06 | 0.17 | 2.89% | 5.99 | 8.64 | 5.609 | 35,532,959 |
| Apr 18 2024 | 5.89 | -3.36 | -36.32% | 6.00 | 7.54 | 5.75 | 16,058,818 |
| Apr 17 2024 | 9.25 | 3.15 | 51.64% | 10.90 | 10.95 | 6.7059 | 67,535,996 |
| Apr 16 2024 | 6.10 | 4.35 | 248.57% | 2.97 | 8.5391 | 2.81 | 188,167,027 |
| Apr 15 2024 | 1.75 | -0.53 | -23.25% | 1.95 | 2.26 | 1.6601 | 749,484 |
| Apr 12 2024 | 2.28 | -0.42 | -15.56% | 2.70 | 2.70 | 2.205 | 482,981 |
| Apr 11 2024 | 2.70 | -0.45 | -14.29% | 3.045 | 3.15 | 2.67 | 475,412 |
| Apr 10 2024 | 3.15 | -0.11 | -3.23% | 3.345 | 3.375 | 3.15 | 270,859 |
| Apr 09 2024 | 3.255 | -0.21 | -6.06% | 3.18 | 3.39 | 3.00 | 408,768 |
| Apr 08 2024 | 3.465 | 0.17 | 5.00% | 3.285 | 3.84 | 3.165 | 528,280 |
| Apr 05 2024 | 3.30 | -0.23 | -6.38% | 3.435 | 3.435 | 3.225 | 374,838 |
