WinVest Acquisition Corporation (WINVW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721255700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721169300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721082900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720823700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720737300 | 0.015 | 0.0013 | 9.49 | 0.015 | 0.015 | 0.015 | 8100 |
| 1720650900 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1720564500 | 0.0137 | 0 | 0.00 | 0.0123 | 0.0137 | 0.0123 | 0 |
| 1720478100 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1720218900 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1720040640 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 170 |
| 1719959700 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1719873300 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1719614100 | 0.0137 | 0.0017 | 14.17 | 0.0136 | 0.0179 | 0.0136 | 62919 |
| 1719527700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719441300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719354900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719268500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719009300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718922900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718750100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718663700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718404500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718318100 | 0.012 | -0.0074 | -38.14 | 0.0121 | 0.0121 | 0.012 | 31400 |
| 1718231700 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1718145300 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0185999 | 22411 |
| 1718058900 | 0.0194 | 0.0094 | 94.00 | 0.0194 | 0.0194 | 0.0194 | 5550 |
| 1717799700 | 0.01 | 0 | 0.00 | 0.0085 | 0.01 | 0.0085 | 10 |
| 1717713300 | 0.01 | -0.01 | -50.00 | 0.0151 | 0.0151 | 0.01 | 634070 |
| 1717626900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16659 |
| 1717540500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717454100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717194900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717108500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717022100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716935700 | 0.02 | -0.00013 | -0.65 | 0.022 | 0.022 | 0.02 | 1600 |
| 1716590100 | 0.02013 | 0 | 0.00 | 0.02013 | 0.02013 | 0.02013 | 30 |
| 1716503700 | 0.02013 | 0 | 0.00 | 0.02013 | 0.02013 | 0.02013 | 0 |
| 1716417300 | 0.02013 | 0.00013 | 0.65 | 0.02 | 0.02013 | 0.02 | 10000 |
| 1716330900 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.02 | 74770 |
| 1716244500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1715985300 | 0.0201 | -0.0084 | -29.47 | 0.029 | 0.0337 | 0.02 | 28116 |
| 1715898900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715812500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715726100 | 0.0285 | -0.0002 | -0.70 | 0.03 | 0.03 | 0.0285 | 99006 |
| 1715639700 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1715380500 | 0.0287 | 0.0092 | 47.18 | 0.0188 | 0.0349 | 0.0188 | 330856 |
| 1715294100 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 770 |
| 1715207700 | 0.0195 | 0.0095 | 95.00 | 0.0184 | 0.0195 | 0.0177 | 560 |
| 1715121300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715034900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30 |
| 1714775700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714689300 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 2409 |
| 1714602900 | 0.0102 | 0.0001 | 0.99 | 0.0101 | 0.0102 | 0.01 | 4806 |
| 1714516500 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1714430100 | 0.0101 | -0.0009 | -8.18 | 0.0101 | 0.0101 | 0.0101 | 3397 |
| 1714170900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714084500 | 0.011 | -0.004 | -26.67 | 0.0101 | 0.011 | 0.0101 | 15400 |
| 1713998100 | 0.015 | -0.000346 | -2.25 | 0.0151 | 0.0151 | 0.015 | 6701 |
| 1713911700 | 0.015346 | 0 | 0.00 | 0.015346 | 0.015346 | 0.015346 | 0 |
| 1713825300 | 0.015346 | 0 | 0.00 | 0.015346 | 0.015346 | 0.015346 | 0 |
| 1713566100 | 0.015346 | -0.009554 | -38.37 | 0.0151 | 0.015346 | 0.0151 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
