Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winmark Corporation | WINA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 359.32 | 07:05:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 359.32 |
WINA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.97 | 378.22 | 356.03 | 363.11 | 17,974 | -10.65 | -2.88% |
| 1 Month | 350.88 | 390.85 | 331.745 | 356.31 | 33,257 | 8.44 | 2.41% |
| 3 Months | 374.28 | 406.80 | 331.745 | 362.64 | 28,791 | -14.96 | -4.00% |
| 6 Months | 404.26 | 452.80 | 331.745 | 387.04 | 28,473 | -44.94 | -11.12% |
| 1 Year | 334.00 | 452.80 | 308.92 | 376.65 | 25,812 | 25.32 | 7.58% |
| 3 Years | 192.71 | 452.80 | 183.935 | 309.20 | 16,813 | 166.61 | 86.46% |
| 5 Years | 184.69 | 452.80 | 115.00 | 257.05 | 15,803 | 174.63 | 94.55% |
WINA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 359.32 | -0.08 | -0.02% | 359.92 | 364.13 | 356.03 | 20,203 |
| Apr 29 2024 | 359.40 | -0.60 | -0.17% | 364.01 | 370.4825 | 358.26 | 21,872 |
| Apr 26 2024 | 360.00 | -5.67 | -1.55% | 366.08 | 367.90 | 358.76 | 13,671 |
| Apr 25 2024 | 365.67 | -6.13 | -1.65% | 359.63 | 370.61 | 359.63 | 15,562 |
| Apr 24 2024 | 371.80 | -2.20 | -0.59% | 369.97 | 378.22 | 369.97 | 18,421 |
| Apr 23 2024 | 374.00 | -4.15 | -1.10% | 376.76 | 384.95 | 371.49 | 19,435 |
| Apr 22 2024 | 378.15 | -5.54 | -1.44% | 382.74 | 390.85 | 376.76 | 50,674 |
| Apr 19 2024 | 383.69 | 17.69 | 4.83% | 363.14 | 383.69 | 363.14 | 46,274 |
| Apr 18 2024 | 366.00 | -2.50 | -0.68% | 368.74 | 388.43 | 365.295 | 40,762 |
| Apr 17 2024 | 368.50 | 15.83 | 4.49% | 356.11 | 369.03 | 352.00 | 37,712 |
| Apr 16 2024 | 352.67 | 5.00 | 1.44% | 345.44 | 352.67 | 344.73 | 43,735 |
| Apr 15 2024 | 347.67 | 4.07 | 1.18% | 344.76 | 347.67 | 343.21 | 29,796 |
| Apr 12 2024 | 343.60 | -7.79 | -2.22% | 351.00 | 354.95 | 343.60 | 30,870 |
| Apr 11 2024 | 351.39 | 3.29 | 0.95% | 351.45 | 353.01 | 349.39 | 29,466 |
| Apr 10 2024 | 348.10 | 2.00 | 0.58% | 344.89 | 350.30 | 342.00 | 59,429 |
| Apr 09 2024 | 346.10 | 3.10 | 0.90% | 346.19 | 349.00 | 343.15 | 46,337 |
| Apr 08 2024 | 343.00 | 3.00 | 0.88% | 343.81 | 346.23 | 339.92 | 33,786 |
| Apr 05 2024 | 340.00 | 4.41 | 1.31% | 333.96 | 340.77 | 333.96 | 31,788 |
| Apr 04 2024 | 335.59 | -5.50 | -1.61% | 341.69 | 343.01 | 331.745 | 35,003 |
| Apr 03 2024 | 341.09 | -9.92 | -2.83% | 350.88 | 354.48 | 341.09 | 36,859 |
| Apr 02 2024 | 351.01 | -13.23 | -3.63% | 353.21 | 355.39 | 347.14 | 46,410 |
| Apr 01 2024 | 364.24 | 2.54 | 0.70% | 360.33 | 364.24 | 357.60 | 32,666 |
