Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WiMi Hologram Cloud Inc | WIMI | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.114 | 12.72% | 1.01 | 19:39:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.92 | 0.881 | 1.10 | 1.02 | 0.896 |
WIMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.02 | 0.12 | 13.84% | 0.92 | 1.10 | 0.881 | 3,198,886 |
| Apr 25 2024 | 0.896 | -0.254 | -22.09% | 0.9776 | 1.00 | 0.89 | 1,809,648 |
| Apr 24 2024 | 1.15 | 0.42 | 58.53% | 0.8908 | 1.16 | 0.8157 | 19,072,693 |
| Apr 23 2024 | 0.7254 | 0.0375 | 5.45% | 0.6908 | 0.744 | 0.69 | 965,789 |
| Apr 22 2024 | 0.6879 | 0.0079 | 1.16% | 0.663 | 0.70 | 0.663 | 210,101 |
| Apr 19 2024 | 0.68 | -0.041 | -5.69% | 0.70 | 0.721 | 0.6418 | 340,741 |
| Apr 18 2024 | 0.721 | 0.025 | 3.59% | 0.7097 | 0.76 | 0.6801 | 582,011 |
| Apr 17 2024 | 0.696 | 0.016 | 2.35% | 0.6899 | 0.714 | 0.67 | 157,667 |
| Apr 16 2024 | 0.68 | 0.04705 | 7.43% | 0.63 | 0.6999 | 0.63 | 423,274 |
| Apr 15 2024 | 0.63295 | -0.09615 | -13.19% | 0.729 | 0.729 | 0.63295 | 861,111 |
| Apr 12 2024 | 0.729099 | -0.0389 | -5.07% | 0.74 | 0.7645 | 0.7001 | 297,281 |
| Apr 11 2024 | 0.768 | -0.062 | -7.47% | 0.82 | 0.84 | 0.69 | 410,146 |
| Apr 10 2024 | 0.83 | 0.01 | 1.22% | 0.80 | 0.8398 | 0.78 | 186,489 |
| Apr 09 2024 | 0.82 | 0.05 | 6.49% | 0.7885 | 0.84 | 0.76 | 379,243 |
| Apr 08 2024 | 0.77 | 0.032 | 4.34% | 0.75 | 0.79 | 0.722 | 514,685 |
| Apr 05 2024 | 0.738 | -0.0245 | -3.21% | 0.7565 | 0.778899 | 0.712 | 668,946 |
| Apr 04 2024 | 0.7625 | -0.0493 | -6.07% | 0.81 | 0.84 | 0.76 | 665,679 |
| Apr 03 2024 | 0.8118 | -0.0374 | -4.40% | 0.8483 | 0.8485 | 0.80 | 706,327 |
| Apr 02 2024 | 0.8492 | -0.0208 | -2.39% | 0.8526 | 0.875 | 0.831 | 519,800 |
| Apr 01 2024 | 0.87 | -0.038 | -4.19% | 0.89 | 0.9098 | 0.8568 | 646,101 |
| Mar 28 2024 | 0.908 | 0.0562 | 6.60% | 0.8325 | 0.94 | 0.83 | 1,312,577 |
| Mar 27 2024 | 0.8518 | -0.0482 | -5.36% | 0.8706 | 0.875999 | 0.85 | 831,817 |
