Register for real-time alerts, custom portfolio, and market movers
WMPN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 12.06 | -0.09 | -0.74% | 12.06 | 12.175 | 12.06 | 5,080 |
| May 10 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.37 | 12.15 | 5,203 |
| May 09 2024 | 12.15 | -0.20 | -1.62% | 12.39 | 12.43 | 12.15 | 9,239 |
| May 08 2024 | 12.35 | -0.02 | -0.16% | 12.43 | 12.46 | 12.25 | 18,284 |
| May 07 2024 | 12.37 | 0.15 | 1.23% | 12.29 | 12.40 | 12.13 | 20,252 |
| May 06 2024 | 12.22 | 0.00 | 0.00% | 12.26 | 12.3499 | 12.22 | 6,410 |
| May 03 2024 | 12.22 | 0.11 | 0.91% | 12.08 | 12.35 | 12.08 | 13,028 |
| May 02 2024 | 12.11 | -0.01 | -0.08% | 12.24 | 12.25 | 12.11 | 7,906 |
| May 01 2024 | 12.12 | -0.12 | -0.98% | 12.12 | 12.25 | 12.06 | 4,592 |
| Apr 30 2024 | 12.24 | 0.20 | 1.66% | 12.08 | 12.24 | 12.055 | 19,424 |
| Apr 29 2024 | 12.04 | -0.02 | -0.17% | 12.0538 | 12.21 | 12.02 | 16,113 |
| Apr 26 2024 | 12.06 | -0.02 | -0.17% | 12.12 | 12.16 | 12.04 | 5,976 |
| Apr 25 2024 | 12.08 | -0.15 | -1.23% | 12.12 | 12.22 | 12.05 | 11,868 |
| Apr 24 2024 | 12.23 | 0.18 | 1.49% | 12.03 | 12.23 | 12.03 | 6,099 |
| Apr 23 2024 | 12.05 | -0.05 | -0.41% | 12.18 | 12.18 | 12.03 | 7,959 |
| Apr 22 2024 | 12.10 | -0.16 | -1.31% | 12.26 | 12.26 | 12.10 | 47,220 |
| Apr 19 2024 | 12.26 | 0.03 | 0.25% | 12.23 | 12.39 | 12.20 | 19,367 |
| Apr 18 2024 | 12.23 | 0.02 | 0.16% | 12.42 | 12.46 | 12.23 | 643 |
| Apr 17 2024 | 12.21 | 0.00 | 0.00% | 12.25 | 12.43 | 12.21 | 3,878 |
| Apr 16 2024 | 12.21 | -0.02 | -0.16% | 12.32 | 12.44 | 12.21 | 4,483 |
| Apr 15 2024 | 12.23 | -0.02 | -0.16% | 12.25 | 12.44 | 12.23 | 3,320 |
| Apr 12 2024 | 12.25 | -0.04 | -0.33% | 12.25 | 12.26 | 12.25 | 3,338 |
| Apr 11 2024 | 12.29 | -0.07 | -0.57% | 12.39 | 12.39 | 12.29 | 355 |
| Apr 10 2024 | 12.36 | -0.14 | -1.12% | 12.45 | 12.45 | 12.3501 | 1,301 |
| Apr 09 2024 | 12.50 | 0.25 | 2.04% | 12.27 | 12.50 | 12.25 | 17,052 |
| Apr 08 2024 | 12.25 | -0.01 | -0.08% | 12.35 | 12.35 | 12.25 | 529 |
| Apr 05 2024 | 12.26 | -0.01 | -0.08% | 12.30 | 12.46 | 12.25 | 8,114 |
| Apr 04 2024 | 12.27 | -0.03 | -0.24% | 12.34 | 12.40 | 12.27 | 1,930 |
| Apr 03 2024 | 12.30 | -0.13 | -1.05% | 12.35 | 12.43 | 12.265 | 6,958 |
| Apr 02 2024 | 12.43 | 0.03 | 0.24% | 12.29 | 12.46 | 12.28 | 10,676 |
| Apr 01 2024 | 12.40 | 0.05 | 0.40% | 12.37 | 12.46 | 12.28 | 11,765 |
| Mar 28 2024 | 12.35 | 0.08 | 0.65% | 12.29 | 12.49 | 12.29 | 12,707 |
| Mar 27 2024 | 12.27 | 0.03 | 0.25% | 12.32 | 12.44 | 12.26 | 14,253 |
| Mar 26 2024 | 12.24 | 0.05 | 0.41% | 12.26 | 12.40 | 12.24 | 8,450 |
| Mar 25 2024 | 12.19 | -0.16 | -1.30% | 12.31 | 12.3793 | 12.185 | 7,342 |
| Mar 22 2024 | 12.35 | 0.11 | 0.90% | 12.16 | 12.36 | 12.16 | 2,753 |
| Mar 21 2024 | 12.24 | 0.09 | 0.74% | 12.24 | 12.39 | 12.181 | 20,361 |
| Mar 20 2024 | 12.15 | -0.14 | -1.14% | 12.30 | 12.345 | 12.15 | 7,051 |
| Mar 19 2024 | 12.29 | 0.14 | 1.15% | 12.20 | 12.40 | 12.17 | 12,003 |
| Mar 18 2024 | 12.15 | -0.14 | -1.14% | 12.24 | 12.35 | 12.15 | 11,756 |
| Mar 15 2024 | 12.29 | -0.16 | -1.29% | 12.38 | 12.38 | 12.16 | 14,128 |
| Mar 14 2024 | 12.45 | -0.04 | -0.32% | 12.48 | 12.48 | 12.385 | 21,881 |
| Mar 13 2024 | 12.49 | 0.20 | 1.63% | 12.26 | 12.49 | 12.26 | 6,696 |
| Mar 12 2024 | 12.29 | -0.06 | -0.49% | 12.45 | 12.45 | 12.25 | 4,370 |
| Mar 11 2024 | 12.35 | -0.04 | -0.32% | 12.32 | 12.49 | 12.26 | 7,179 |
| Mar 08 2024 | 12.39 | 0.14 | 1.14% | 12.30 | 12.42 | 12.135 | 11,435 |
| Mar 07 2024 | 12.25 | 0.23 | 1.91% | 12.09 | 12.37 | 12.09 | 13,227 |
| Mar 06 2024 | 12.02 | -0.03 | -0.25% | 12.07 | 12.17 | 12.02 | 5,282 |
| Mar 05 2024 | 12.05 | 0.04 | 0.33% | 12.05 | 12.18 | 12.05 | 5,977 |
| Mar 04 2024 | 12.01 | -0.02 | -0.17% | 12.05 | 12.16 | 12.01 | 13,913 |
| Mar 01 2024 | 12.03 | -0.04 | -0.33% | 12.02 | 12.18 | 12.02 | 8,941 |
| Feb 29 2024 | 12.07 | 0.05 | 0.42% | 12.06 | 12.2713 | 12.06 | 5,772 |
| Feb 28 2024 | 12.02 | 0.01 | 0.08% | 12.00 | 12.17 | 12.00 | 4,580 |
| Feb 27 2024 | 12.01 | -0.18 | -1.48% | 12.15 | 12.25 | 12.00 | 16,269 |
| Feb 26 2024 | 12.19 | 0.11 | 0.91% | 12.11 | 12.24 | 12.01 | 3,575 |
| Feb 23 2024 | 12.08 | 0.13 | 1.09% | 11.99 | 12.34 | 11.99 | 8,206 |
| Feb 22 2024 | 11.95 | -0.17 | -1.40% | 12.01 | 12.16 | 11.935 | 17,529 |
| Feb 21 2024 | 12.12 | 0.10 | 0.83% | 12.00 | 12.15 | 12.00 | 7,432 |
| Feb 20 2024 | 12.02 | -0.12 | -0.99% | 12.07 | 12.115 | 11.9918 | 6,068 |
| Feb 16 2024 | 12.14 | -0.30 | -2.41% | 12.35 | 12.45 | 12.14 | 3,314 |
| Feb 15 2024 | 12.44 | 0.10 | 0.81% | 12.31 | 12.44 | 12.27 | 2,803 |
| Feb 14 2024 | 12.34 | 0.26 | 2.15% | 12.19 | 12.445 | 12.15 | 10,741 |
