Whole Earth Brands Historical Data - FREEW

Company Name	Stock Ticker Symbol	Market	Type
Whole Earth Brands Inc	FREEW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0208	52.00%	0.0608	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.0608	0.0608	0.0608	0.0608	0.04

FREEW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0608	0.0208	52.00%	0.0608	0.0608	0.0608	100
Jun 13 2024	0.04	0.00	0.00%	0.0404	0.0404	0.0376	2,432
Jun 12 2024	0.04	-0.0004	-0.99%	0.04	0.04	0.04	4,900
Jun 11 2024	0.0404	0.0004	1.00%	0.0633	0.0633	0.0404	102
Jun 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 07 2024	0.04	-0.0199	-33.22%	0.0422	0.0422	0.033	3,429
Jun 06 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
Jun 05 2024	0.0599	0.0146	32.23%	0.05	0.0599	0.0495	1,059
Jun 04 2024	0.0453	0.0053	13.25%	0.0428	0.0453	0.0418	3,284
Jun 03 2024	0.04	-0.0041	-9.30%	0.0418	0.05195	0.04	7,100
May 31 2024	0.0441	0.00	0.00%	0.0441	0.0441	0.0441	0
May 30 2024	0.0441	-0.006	-11.98%	0.0445	0.0445	0.0441	400
May 29 2024	0.0501	-0.0125	-19.97%	0.06	0.06	0.0441	3,643
May 28 2024	0.0626	0.0176	39.11%	0.0626	0.0626	0.0626	897
May 24 2024	0.045	-0.015	-25.00%	0.045101	0.045101	0.045	582
May 23 2024	0.06	0.0182	43.54%	0.0429	0.06	0.0425	400
May 22 2024	0.0418	-0.0034	-7.52%	0.0418	0.0418	0.0418	315
May 21 2024	0.0452	-0.0045	-9.05%	0.0533	0.0533	0.045	43,968
May 20 2024	0.0497	-0.0143	-22.34%	0.06	0.06	0.0461	3,463
May 17 2024	0.064	0.0318	98.76%	0.0354	0.064	0.0353	1,000
May 16 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	500