Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,824 |
|
|||||
| News | - | ||||||
| Day High | 25.12 | Low High |
|||||
| Day Low | 25.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WhiteHorse Finance Inc | WHFCL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.40% | 25.01 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.06 | 25.00 | 25.12 | 25.01 | 25.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 5,824 | $ 25.05 | $ 145,910 | - | 24.3572 - 27.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 25.01 | USD |
WhiteHorse Finance Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 581.31M | - | - | - | 14.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WhiteHorse Finance News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WHFCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.4425 | 25.00 | 25.08 | 13,097 | -0.19 | -0.75% |
| 1 Month | 25.251 | 25.49 | 25.00 | 25.21 | 6,380 | -0.241 | -0.95% |
| 3 Months | 25.01 | 25.49 | 25.00 | 25.19 | 6,386 | 0.00 | 0.00% |
| 6 Months | 24.89 | 25.50 | 24.80 | 25.11 | 7,370 | 0.12 | 0.48% |
| 1 Year | 24.65 | 27.41 | 24.3572 | 25.00 | 7,917 | 0.36 | 1.46% |
| 3 Years | 24.65 | 27.41 | 24.3572 | 25.00 | 7,917 | 0.36 | 1.46% |
| 5 Years | 24.65 | 27.41 | 24.3572 | 25.00 | 7,917 | 0.36 | 1.46% |
WhiteHorse Finance Description
| WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. |
