Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wheeler Real Estate Investment Trust Inc | WHLRL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
57.01 | 57.01 |
WHLRL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 57.00 | 63.80 | 55.00 | 56.99 | 323 | 0.01 | 0.02% |
6 Months | 57.50 | 63.80 | 30.80 | 55.36 | 1,146 | -0.49 | -0.85% |
1 Year | 46.00 | 63.80 | 30.80 | 52.70 | 2,512 | 11.01 | 23.93% |
3 Years | 27.00 | 63.80 | 26.00 | 42.82 | 1,311 | 30.01 | 111.15% |
5 Years | 27.00 | 63.80 | 26.00 | 42.82 | 1,311 | 30.01 | 111.15% |
WHLRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
May 02 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
May 01 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 30 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 29 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 26 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 25 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 24 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 23 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 22 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 19 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 18 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 17 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 16 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 15 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 12 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 11 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 10 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 09 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
Apr 08 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |