Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westwater Resources Inc | WWR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 1.61% | 5.06 | 19:59:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.04 | 4.70 | 5.29 | 5.00 | 4.98 |
WWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.66 | 4.70 | 5.12 | 6,531,250 | -0.44 | -8.0% |
| 1 Month | 5.06 | 6.42 | 4.61 | 5.18 | 5,245,874 | 0.00 | 0.0% |
| 3 Months | 4.11 | 7.60 | 3.75 | 5.28 | 6,857,027 | 0.95 | 23.11% |
| 6 Months | 2.36 | 14.50 | 1.34 | 6.02 | 9,786,765 | 2.70 | 114.41% |
| 1 Year | 2.46 | 14.50 | 0.25 | 5.83 | 5,224,978 | 2.60 | 105.69% |
| 3 Years | 1.03 | 14.50 | 0.125 | 5.11 | 2,093,809 | 4.03 | 391.26% |
| 5 Years | 0.3967 | 14.50 | 0.125 | 4.45 | 1,580,808 | 4.66 | 1,175.52% |
WWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 5.00 | 0.02 | 0.4% | 5.04 | 5.29 | 4.70 | 10,336,095 |
| Jan 14 2021 | 4.98 | -0.15 | -2.92% | 5.159 | 5.16 | 4.96 | 7,272,456 |
| Jan 13 2021 | 5.13 | -0.10 | -1.91% | 5.47 | 5.66 | 5.10 | 9,294,841 |
| Jan 12 2021 | 5.23 | 0.25 | 5.02% | 5.0192 | 5.49 | 4.95 | 10,885,589 |
| Jan 11 2021 | 4.98 | -0.15 | -2.92% | 5.05 | 5.0896 | 4.815 | 3,333,697 |
| Jan 08 2021 | 5.13 | 0.07 | 1.38% | 5.50 | 5.5198 | 5.07 | 6,847,741 |
| Jan 07 2021 | 5.06 | 0.12 | 2.43% | 5.17 | 5.45 | 5.05 | 7,164,054 |
| Jan 06 2021 | 4.94 | -0.08 | -1.59% | 5.05 | 5.34 | 4.83 | 10,672,294 |
| Jan 05 2021 | 5.02 | -0.25 | -4.74% | 5.18 | 5.47 | 4.97 | 3,498,451 |
| Jan 04 2021 | 5.27 | 0.34 | 6.9% | 5.00 | 5.40 | 4.94 | 2,095,253 |
| Dec 31 2020 | 4.93 | -0.38 | -7.16% | 5.25 | 5.2581 | 4.91 | 1,435,748 |
| Dec 30 2020 | 5.31 | 0.36 | 7.27% | 4.98 | 5.48 | 4.95 | 2,551,587 |
| Dec 29 2020 | 4.95 | -0.32 | -6.07% | 5.24 | 5.27 | 4.82 | 3,766,815 |
| Dec 28 2020 | 5.27 | -0.10 | -1.86% | 5.47 | 5.53 | 5.16 | 2,463,366 |
| Dec 24 2020 | 5.37 | -0.14 | -2.54% | 5.54 | 5.64 | 5.24 | 2,088,707 |
| Dec 23 2020 | 5.51 | -0.31 | -5.33% | 5.91 | 6.42 | 5.33 | 9,812,916 |
| Dec 22 2020 | 5.82 | 0.88 | 17.81% | 5.23 | 5.831 | 5.15 | 7,933,428 |
| Dec 21 2020 | 4.94 | 0.10 | 2.07% | 4.79 | 4.96 | 4.61 | 3,204,604 |
| Dec 18 2020 | 4.84 | -0.25 | -4.91% | 5.06 | 5.085 | 4.84 | 2,511,510 |
| Dec 17 2020 | 5.09 | 0.51 | 11.14% | 4.61 | 5.30 | 4.50 | 5,070,918 |
| Dec 16 2020 | 4.58 | -0.12 | -2.55% | 4.62 | 4.70 | 4.37 | 2,794,495 |
