WWR

Westwater Resources Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Westwater Resources Inc WWR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 1.61% 5.06 19:59:51
Open Price Low Price High Price Close Price Prev Close
5.04 4.70 5.29 5.00 4.98
more quote information »

WWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.505.664.705.126,531,250-0.44-8.0%
1 Month5.066.424.615.185,245,8740.000.0%
3 Months4.117.603.755.286,857,0270.9523.11%
6 Months2.3614.501.346.029,786,7652.70114.41%
1 Year2.4614.500.255.835,224,9782.60105.69%
3 Years1.0314.500.1255.112,093,8094.03391.26%
5 Years0.396714.500.1254.451,580,8084.661,175.52%

WWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 5.00 0.02 0.4% 5.04 5.29 4.70 10,336,095
Jan 14 2021 4.98 -0.15 -2.92% 5.159 5.16 4.96 7,272,456
Jan 13 2021 5.13 -0.10 -1.91% 5.47 5.66 5.10 9,294,841
Jan 12 2021 5.23 0.25 5.02% 5.0192 5.49 4.95 10,885,589
Jan 11 2021 4.98 -0.15 -2.92% 5.05 5.0896 4.815 3,333,697
Jan 08 2021 5.13 0.07 1.38% 5.50 5.5198 5.07 6,847,741
Jan 07 2021 5.06 0.12 2.43% 5.17 5.45 5.05 7,164,054
Jan 06 2021 4.94 -0.08 -1.59% 5.05 5.34 4.83 10,672,294
Jan 05 2021 5.02 -0.25 -4.74% 5.18 5.47 4.97 3,498,451
Jan 04 2021 5.27 0.34 6.9% 5.00 5.40 4.94 2,095,253
Dec 31 2020 4.93 -0.38 -7.16% 5.25 5.2581 4.91 1,435,748
Dec 30 2020 5.31 0.36 7.27% 4.98 5.48 4.95 2,551,587
Dec 29 2020 4.95 -0.32 -6.07% 5.24 5.27 4.82 3,766,815
Dec 28 2020 5.27 -0.10 -1.86% 5.47 5.53 5.16 2,463,366
Dec 24 2020 5.37 -0.14 -2.54% 5.54 5.64 5.24 2,088,707
Dec 23 2020 5.51 -0.31 -5.33% 5.91 6.42 5.33 9,812,916
Dec 22 2020 5.82 0.88 17.81% 5.23 5.831 5.15 7,933,428
Dec 21 2020 4.94 0.10 2.07% 4.79 4.96 4.61 3,204,604
Dec 18 2020 4.84 -0.25 -4.91% 5.06 5.085 4.84 2,511,510
Dec 17 2020 5.09 0.51 11.14% 4.61 5.30 4.50 5,070,918
Dec 16 2020 4.58 -0.12 -2.55% 4.62 4.70 4.37 2,794,495
See More Historical Prices »


Your Recent History
NASDAQ
WWR
Westwater ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.