Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westport Fuel Systems Inc | WPRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.80% | 5.69 | 19:17:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.67 | 5.53 | 5.6996 | 5.69 | 5.645 |
WPRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 6.02 | 5.53 | 5.75 | 33,806 | 0.03 | 0.53% |
| 1 Month | 6.74 | 6.74 | 5.53 | 6.02 | 42,109 | -1.05 | -15.58% |
| 3 Months | 6.02 | 7.41 | 5.43 | 6.31 | 52,865 | -0.33 | -5.48% |
| 6 Months | 5.17 | 7.86 | 4.90 | 6.38 | 48,474 | 0.52 | 10.06% |
| 1 Year | 7.63 | 12.00 | 4.90 | 7.27 | 87,748 | -1.94 | -25.43% |
| 3 Years | 69.50 | 74.20 | 4.90 | 27.57 | 963,281 | -63.81 | -91.81% |
| 5 Years | 17.30 | 129.50 | 4.90 | 36.88 | 1,264,099 | -11.61 | -67.11% |
WPRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.69 | 0.05 | 0.80% | 5.67 | 5.6996 | 5.53 | 47,991 |
| Apr 25 2024 | 5.645 | 0.02 | 0.44% | 5.57 | 5.68 | 5.56 | 20,413 |
| Apr 24 2024 | 5.62 | -0.23 | -3.93% | 5.86 | 5.86 | 5.57 | 40,610 |
| Apr 23 2024 | 5.85 | 0.02 | 0.34% | 5.80 | 5.95 | 5.76 | 51,023 |
| Apr 22 2024 | 5.83 | 0.09 | 1.57% | 5.96 | 6.02 | 5.62 | 38,383 |
| Apr 19 2024 | 5.74 | 0.06 | 1.06% | 5.66 | 5.74 | 5.5927 | 18,601 |
| Apr 18 2024 | 5.68 | -0.04 | -0.61% | 5.70 | 5.75 | 5.62 | 39,784 |
| Apr 17 2024 | 5.715 | 0.01 | 0.26% | 5.67 | 5.80 | 5.67 | 38,156 |
| Apr 16 2024 | 5.70 | -0.09 | -1.55% | 5.80 | 6.00 | 5.63 | 58,499 |
| Apr 15 2024 | 5.79 | -0.07 | -1.19% | 5.85 | 5.86 | 5.70 | 37,212 |
| Apr 12 2024 | 5.86 | -0.03 | -0.51% | 5.86 | 6.11 | 5.76 | 74,607 |
| Apr 11 2024 | 5.89 | -0.16 | -2.64% | 6.05 | 6.05 | 5.76 | 60,970 |
| Apr 10 2024 | 6.05 | -0.16 | -2.58% | 6.11 | 6.2294 | 5.97 | 30,706 |
| Apr 09 2024 | 6.21 | 0.00 | 0.08% | 6.28 | 6.3518 | 6.1506 | 7,901 |
| Apr 08 2024 | 6.205 | 0.04 | 0.57% | 6.15 | 6.50 | 6.09 | 34,934 |
| Apr 05 2024 | 6.17 | -0.09 | -1.44% | 6.25 | 6.29 | 6.05 | 35,107 |
| Apr 04 2024 | 6.26 | -0.38 | -5.72% | 6.60 | 6.69 | 6.25 | 77,086 |
| Apr 03 2024 | 6.64 | -0.01 | -0.15% | 6.63 | 6.68 | 6.53 | 53,534 |
| Apr 02 2024 | 6.65 | 0.04 | 0.61% | 6.66 | 6.66 | 6.39 | 40,058 |
| Apr 01 2024 | 6.61 | -0.13 | -1.93% | 6.74 | 6.74 | 6.495 | 42,479 |
| Mar 28 2024 | 6.74 | -0.06 | -0.88% | 6.85 | 6.89 | 6.49 | 99,830 |
| Mar 27 2024 | 6.80 | -0.02 | -0.29% | 6.93 | 7.14 | 6.71 | 70,747 |
