Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wearable Devices Ltd | WLDS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0032 | -0.94% | 0.3366 | 12:09:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.34999 | 0.3398 |
WLDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.386 | 0.40 | 0.326 | 0.3570277 | 341,764 | -0.0494 | -12.80% |
| 1 Month | 0.498 | 0.59 | 0.326 | 0.438985 | 230,374 | -0.1614 | -32.41% |
| 3 Months | 0.4404 | 0.80 | 0.326 | 0.5434585 | 1,096,475 | -0.1038 | -23.57% |
| 6 Months | 0.6597 | 1.129 | 0.263 | 0.4957295 | 871,610 | -0.3231 | -48.98% |
| 1 Year | 0.50 | 2.56 | 0.263 | 1.31 | 1,595,092 | -0.1634 | -32.68% |
| 3 Years | 4.70 | 5.85 | 0.263 | 1.26 | 1,296,435 | -4.36 | -92.84% |
| 5 Years | 4.70 | 5.85 | 0.263 | 1.26 | 1,296,435 | -4.36 | -92.84% |
WLDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.3398 | -0.019 | -5.30% | 0.349 | 0.3515 | 0.326 | 640,803 |
| May 01 2024 | 0.3588 | -0.0152 | -4.06% | 0.37 | 0.37666 | 0.34 | 162,274 |
| Apr 30 2024 | 0.374 | 0.007 | 1.91% | 0.37 | 0.39 | 0.3665 | 166,620 |
| Apr 29 2024 | 0.367 | -0.001 | -0.27% | 0.37 | 0.3911 | 0.362 | 185,880 |
| Apr 26 2024 | 0.368 | -0.002 | -0.54% | 0.386 | 0.40 | 0.3611 | 553,242 |
| Apr 25 2024 | 0.37 | -0.093 | -20.09% | 0.46 | 0.46 | 0.3675 | 470,715 |
| Apr 24 2024 | 0.463 | -0.012 | -2.53% | 0.4673 | 0.49 | 0.45 | 147,504 |
| Apr 23 2024 | 0.475 | -0.014 | -2.86% | 0.4825 | 0.50 | 0.4616 | 190,522 |
| Apr 22 2024 | 0.489 | 0.0089 | 1.85% | 0.5065 | 0.5065 | 0.4701 | 73,615 |
| Apr 19 2024 | 0.4801 | -0.0399 | -7.67% | 0.52 | 0.5289 | 0.4703 | 230,475 |
| Apr 18 2024 | 0.52 | -0.0008 | -0.15% | 0.5261 | 0.5298 | 0.495 | 108,596 |
| Apr 17 2024 | 0.5208 | 0.03495 | 7.19% | 0.48 | 0.54 | 0.4763 | 364,394 |
| Apr 16 2024 | 0.48585 | -0.02795 | -5.44% | 0.4992 | 0.509 | 0.48 | 96,870 |
| Apr 15 2024 | 0.5138 | -0.0452 | -8.09% | 0.541 | 0.55999 | 0.5115 | 118,328 |
| Apr 12 2024 | 0.559 | -0.026 | -4.44% | 0.5727 | 0.585 | 0.541 | 110,067 |
| Apr 11 2024 | 0.585 | 0.025 | 4.46% | 0.56 | 0.59 | 0.54 | 162,961 |
| Apr 10 2024 | 0.56 | 0.0704 | 14.38% | 0.49 | 0.56 | 0.49 | 289,155 |
| Apr 09 2024 | 0.4896 | 0.0096 | 2.00% | 0.48 | 0.4963 | 0.4702 | 60,241 |
| Apr 08 2024 | 0.48 | -0.006 | -1.23% | 0.5024 | 0.5093 | 0.4667 | 258,502 |
| Apr 05 2024 | 0.486 | 0.00 | 0.00% | 0.498 | 0.4998 | 0.4701 | 253,632 |
| Apr 04 2024 | 0.486 | -0.0126 | -2.53% | 0.5129 | 0.5129 | 0.481 | 135,723 |
| Apr 03 2024 | 0.4986 | -0.0104 | -2.04% | 0.52 | 0.52 | 0.485 | 172,312 |
