Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WaFd Inc | WAFD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 27.91 | 19:49:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.84 | 27.84 | 28.36 | 27.91 | 27.92 |
WAFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.85 | 29.00 | 26.66 | 28.26 | 461,083 | 1.06 | 3.95% |
| 1 Month | 29.03 | 29.045 | 26.40 | 27.63 | 370,343 | -1.12 | -3.86% |
| 3 Months | 28.00 | 29.37 | 26.38 | 27.74 | 382,001 | -0.09 | -0.32% |
| 6 Months | 24.44 | 34.07 | 23.76 | 28.59 | 352,070 | 3.47 | 14.20% |
| 1 Year | 27.59 | 34.07 | 23.36 | 27.68 | 418,123 | 0.32 | 1.16% |
| 3 Years | 33.30 | 39.1743 | 23.36 | 31.39 | 464,444 | -5.39 | -16.19% |
| 5 Years | 32.57 | 39.1743 | 20.01 | 30.65 | 454,442 | -4.66 | -14.31% |
WAFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.91 | -0.01 | -0.04% | 27.84 | 28.36 | 27.84 | 259,241 |
| Apr 25 2024 | 27.92 | -0.47 | -1.66% | 27.91 | 27.99 | 27.54 | 362,734 |
| Apr 24 2024 | 28.39 | -0.20 | -0.70% | 28.06 | 28.48 | 27.655 | 495,787 |
| Apr 23 2024 | 28.59 | 0.48 | 1.71% | 27.28 | 29.00 | 27.28 | 733,841 |
| Apr 22 2024 | 28.11 | 0.21 | 0.75% | 28.10 | 28.59 | 27.83 | 371,425 |
| Apr 19 2024 | 27.90 | 0.87 | 3.22% | 26.85 | 27.94 | 26.66 | 336,158 |
| Apr 18 2024 | 27.03 | 0.33 | 1.24% | 26.83 | 27.35 | 26.705 | 376,849 |
| Apr 17 2024 | 26.70 | -0.04 | -0.15% | 26.92 | 27.34 | 26.621 | 513,454 |
| Apr 16 2024 | 26.74 | -0.25 | -0.93% | 26.70 | 26.98 | 26.40 | 473,782 |
| Apr 15 2024 | 26.99 | 0.14 | 0.52% | 27.03 | 27.70 | 26.56 | 418,966 |
| Apr 12 2024 | 26.85 | -0.30 | -1.10% | 26.78 | 27.14 | 26.71 | 260,797 |
| Apr 11 2024 | 27.15 | 0.43 | 1.61% | 27.04 | 27.35 | 26.68 | 327,534 |
| Apr 10 2024 | 26.72 | -1.76 | -6.18% | 27.49 | 27.49 | 26.51 | 425,750 |
| Apr 09 2024 | 28.48 | 0.43 | 1.53% | 28.25 | 28.55 | 28.105 | 205,019 |
| Apr 08 2024 | 28.05 | 0.37 | 1.34% | 27.98 | 28.29 | 27.68 | 267,144 |
| Apr 05 2024 | 27.68 | -0.17 | -0.61% | 27.73 | 27.75 | 27.42 | 228,017 |
| Apr 04 2024 | 27.85 | 0.09 | 0.32% | 28.16 | 28.43 | 27.655 | 297,491 |
| Apr 03 2024 | 27.76 | -0.05 | -0.18% | 27.51 | 28.055 | 27.51 | 249,341 |
| Apr 02 2024 | 27.81 | -0.57 | -2.01% | 28.005 | 28.125 | 27.48 | 304,182 |
| Apr 01 2024 | 28.38 | -0.65 | -2.24% | 29.03 | 29.045 | 28.29 | 368,875 |
| Mar 28 2024 | 29.03 | 0.16 | 0.55% | 28.78 | 29.13 | 28.62 | 1,079,301 |
| Mar 27 2024 | 28.87 | 1.43 | 5.21% | 27.57 | 28.91 | 27.11 | 421,368 |
