Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wah Fu Education Group Ltd | WAFU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0499 | -2.56% | 1.90 | 16:58:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.92 | 1.85 | 1.92 | 1.90 | 1.9499 |
WAFU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 1.9499 | 1.85 | 1.93 | 2,876 | -0.03 | -1.55% |
| 1 Month | 2.02 | 2.2269 | 1.7697 | 1.94 | 18,530 | -0.12 | -5.94% |
| 3 Months | 1.96 | 2.8498 | 1.69 | 2.15 | 134,446 | -0.06 | -3.06% |
| 6 Months | 1.989 | 2.8498 | 1.575 | 2.14 | 68,349 | -0.089 | -4.47% |
| 1 Year | 1.89 | 4.88 | 1.575 | 2.41 | 98,869 | 0.01 | 0.53% |
| 3 Years | 7.33 | 12.50 | 1.575 | 5.53 | 138,295 | -5.43 | -74.08% |
| 5 Years | 4.39 | 21.00 | 1.17 | 8.36 | 368,967 | -2.49 | -56.72% |
WAFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.90 | -0.05 | -2.56% | 1.92 | 1.92 | 1.85 | 7,439 |
| Apr 25 2024 | 1.9499 | 0.01 | 0.51% | 1.94 | 1.9499 | 1.88 | 2,157 |
| Apr 24 2024 | 1.94 | 0.02 | 1.13% | 1.88 | 1.94 | 1.88 | 1,250 |
| Apr 23 2024 | 1.9184 | 0.02 | 1.31% | 1.90 | 1.9184 | 1.89 | 2,107 |
| Apr 22 2024 | 1.8936 | -0.05 | -2.39% | 1.892 | 1.91 | 1.89 | 1,432 |
| Apr 19 2024 | 1.94 | 0.05 | 2.65% | 1.93 | 1.94 | 1.89 | 7,432 |
| Apr 18 2024 | 1.89 | 0.00 | 0.00% | 1.945 | 1.9699 | 1.89 | 8,055 |
| Apr 17 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.945 | 1.89 | 6,088 |
| Apr 16 2024 | 1.90 | 0.00 | -0.05% | 1.9099 | 1.95 | 1.8901 | 32,494 |
| Apr 15 2024 | 1.901 | -0.06 | -2.95% | 1.95 | 1.9865 | 1.7697 | 57,639 |
| Apr 12 2024 | 1.9588 | -0.03 | -1.57% | 2.06 | 2.06 | 1.94 | 9,826 |
| Apr 11 2024 | 1.99 | -0.01 | -0.50% | 1.985 | 2.01 | 1.92 | 10,760 |
| Apr 10 2024 | 2.00 | 0.01 | 0.76% | 2.045 | 2.2269 | 1.95 | 68,609 |
| Apr 09 2024 | 1.985 | 0.02 | 0.76% | 1.93 | 2.01 | 1.9101 | 25,340 |
| Apr 08 2024 | 1.97 | 0.07 | 3.67% | 1.90 | 2.01 | 1.90 | 31,723 |
| Apr 05 2024 | 1.9002 | 0.01 | 0.54% | 1.95 | 1.95 | 1.87 | 5,187 |
| Apr 04 2024 | 1.89 | 0.01 | 0.53% | 1.87 | 1.90 | 1.86 | 12,717 |
| Apr 03 2024 | 1.88 | -0.02 | -1.05% | 1.91 | 1.9352 | 1.85 | 22,533 |
| Apr 02 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.943 | 1.875 | 10,621 |
| Apr 01 2024 | 1.90 | -0.04 | -2.06% | 2.02 | 2.10 | 1.8501 | 36,109 |
| Mar 28 2024 | 1.94 | 0.02 | 1.04% | 1.92 | 1.98 | 1.92 | 13,212 |
| Mar 27 2024 | 1.92 | -0.03 | -1.76% | 1.9459 | 1.95 | 1.91 | 9,740 |
