Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wag Group Company | PET | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.80% | 2.26 | 13:20:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.23 | 2.21 | 2.26 | 2.22 |
PET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.3299 | 2.15 | 2.26 | 60,867 | 0.04 | 1.80% |
| 1 Month | 2.03 | 2.3299 | 1.86 | 2.17 | 41,141 | 0.23 | 11.33% |
| 3 Months | 1.89 | 2.3299 | 1.82 | 2.10 | 76,731 | 0.37 | 19.58% |
| 6 Months | 1.76 | 2.3299 | 1.59 | 1.92 | 79,611 | 0.50 | 28.41% |
| 1 Year | 2.38 | 2.70 | 1.59 | 2.03 | 76,298 | -0.12 | -5.04% |
| 3 Years | 7.70 | 10.00 | 1.5811 | 3.26 | 94,521 | -5.44 | -70.65% |
| 5 Years | 7.70 | 10.00 | 1.5811 | 3.26 | 94,521 | -5.44 | -70.65% |
PET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.22 | -0.02 | -0.67% | 2.24 | 2.26 | 2.17 | 6,550 |
| Apr 30 2024 | 2.235 | -0.03 | -1.32% | 2.26 | 2.27 | 2.235 | 2,552 |
| Apr 29 2024 | 2.265 | -0.01 | -0.22% | 2.24 | 2.32 | 2.1763 | 66,922 |
| Apr 26 2024 | 2.27 | 0.07 | 3.18% | 2.25 | 2.3299 | 2.21 | 206,949 |
| Apr 25 2024 | 2.20 | -0.03 | -1.35% | 2.22 | 2.25 | 2.15 | 21,361 |
| Apr 24 2024 | 2.23 | 0.07 | 3.24% | 2.20 | 2.27 | 2.15 | 61,911 |
| Apr 23 2024 | 2.16 | 0.12 | 5.88% | 2.07 | 2.17 | 2.07 | 26,578 |
| Apr 22 2024 | 2.04 | -0.07 | -3.32% | 2.14 | 2.14 | 2.04 | 9,349 |
| Apr 19 2024 | 2.11 | 0.03 | 1.44% | 2.05 | 2.16 | 2.02 | 39,534 |
| Apr 18 2024 | 2.08 | -0.04 | -1.89% | 2.12 | 2.12 | 2.07 | 24,419 |
| Apr 17 2024 | 2.12 | 0.05 | 2.42% | 2.10 | 2.17 | 2.04 | 76,996 |
| Apr 16 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.08 | 2.03 | 27,407 |
| Apr 15 2024 | 2.08 | -0.01 | -0.48% | 2.10 | 2.11 | 2.06 | 10,954 |
| Apr 12 2024 | 2.09 | -0.02 | -0.95% | 2.10 | 2.13 | 2.07 | 5,721 |
| Apr 11 2024 | 2.11 | 0.04 | 1.93% | 2.09 | 2.13 | 2.08 | 8,567 |
| Apr 10 2024 | 2.07 | -0.03 | -1.43% | 2.11 | 2.14 | 2.0367 | 24,983 |
| Apr 09 2024 | 2.10 | -0.06 | -2.78% | 2.15 | 2.19 | 1.86 | 107,273 |
| Apr 08 2024 | 2.16 | 0.05 | 2.37% | 2.11 | 2.19 | 2.07 | 40,967 |
| Apr 05 2024 | 2.11 | 0.10 | 4.98% | 2.02 | 2.12 | 1.98 | 28,401 |
| Apr 04 2024 | 2.01 | -0.03 | -1.47% | 2.03 | 2.04 | 1.98 | 25,421 |
| Apr 03 2024 | 2.04 | 0.03 | 1.49% | 2.01 | 2.08 | 1.98 | 34,462 |
| Apr 02 2024 | 2.01 | 0.04 | 2.03% | 1.97 | 2.03 | 1.94 | 43,298 |
