Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WaFd Inc | WAFDP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.47% | 14.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.87 | 14.84 | 15.00 | 14.85 | 14.92 |
WAFDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAFDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.85 | -0.07 | -0.47% | 14.87 | 15.00 | 14.84 | 29,396 |
| Jun 13 2024 | 14.92 | -0.10 | -0.67% | 15.05 | 15.14 | 14.89 | 32,521 |
| Jun 12 2024 | 15.02 | -0.06 | -0.40% | 15.25 | 15.41 | 14.97 | 23,707 |
| Jun 11 2024 | 15.08 | 0.02 | 0.13% | 15.06 | 15.16 | 14.95 | 24,470 |
| Jun 10 2024 | 15.06 | -0.10 | -0.66% | 15.24 | 15.39 | 15.00 | 29,627 |
| Jun 07 2024 | 15.16 | -0.23 | -1.49% | 15.17 | 15.35 | 15.12 | 54,546 |
| Jun 06 2024 | 15.39 | -0.05 | -0.32% | 15.46 | 15.67 | 15.38 | 21,614 |
| Jun 05 2024 | 15.44 | -0.07 | -0.45% | 15.53 | 15.68 | 15.44 | 17,623 |
| Jun 04 2024 | 15.51 | -0.09 | -0.58% | 15.61 | 15.90 | 15.49 | 15,494 |
| Jun 03 2024 | 15.60 | -0.49 | -3.05% | 16.05 | 16.14 | 15.38 | 52,936 |
| May 31 2024 | 16.09 | 0.79 | 5.16% | 15.30 | 16.19 | 15.28 | 74,645 |
| May 30 2024 | 15.30 | -0.01 | -0.07% | 15.31 | 15.50 | 15.10 | 23,045 |
| May 29 2024 | 15.31 | -0.09 | -0.58% | 15.27 | 15.48 | 15.09 | 24,693 |
| May 28 2024 | 15.40 | -0.23 | -1.47% | 15.61 | 15.61 | 15.25 | 10,626 |
| May 24 2024 | 15.63 | 0.12 | 0.77% | 15.50 | 15.74 | 15.50 | 17,513 |
| May 23 2024 | 15.51 | -0.50 | -3.12% | 16.14 | 16.14 | 15.26 | 32,938 |
| May 22 2024 | 16.01 | -0.30 | -1.84% | 16.37 | 16.40 | 16.01 | 17,287 |
| May 21 2024 | 16.31 | -0.18 | -1.09% | 16.58 | 16.58 | 16.31 | 9,754 |
| May 20 2024 | 16.49 | -0.13 | -0.78% | 16.62 | 16.65 | 16.42 | 7,233 |
| May 17 2024 | 16.62 | 0.21 | 1.28% | 16.45 | 16.62 | 16.25 | 10,446 |
| May 16 2024 | 16.41 | 0.03 | 0.18% | 16.24 | 16.41 | 16.24 | 6,943 |
