Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyager Therapeutics Inc | VYGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 2.70% | 7.62 | 16:16:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.40 | 7.32 | 7.71 | 7.62 | 7.42 |
VYGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.78 | 7.26 | 7.53 | 409,587 | 0.12 | 1.60% |
| 1 Month | 9.56 | 10.66 | 7.26 | 8.70 | 575,436 | -1.94 | -20.29% |
| 3 Months | 7.40 | 10.66 | 7.08 | 8.87 | 666,560 | 0.22 | 2.97% |
| 6 Months | 6.76 | 11.72 | 6.06 | 8.72 | 643,877 | 0.86 | 12.72% |
| 1 Year | 7.43 | 14.3398 | 6.06 | 9.47 | 556,513 | 0.19 | 2.56% |
| 3 Years | 5.265 | 14.3398 | 2.46 | 5.75 | 892,194 | 2.36 | 44.73% |
| 5 Years | 21.13 | 28.79 | 2.46 | 7.36 | 683,225 | -13.51 | -63.94% |
VYGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.42 | -0.15 | -1.98% | 7.38 | 7.52 | 7.26 | 522,452 |
| Apr 24 2024 | 7.57 | -0.08 | -1.05% | 7.65 | 7.66 | 7.45 | 312,887 |
| Apr 23 2024 | 7.65 | 0.08 | 1.06% | 7.60 | 7.78 | 7.57 | 372,354 |
| Apr 22 2024 | 7.57 | 0.07 | 0.93% | 7.51 | 7.70 | 7.47 | 324,119 |
| Apr 19 2024 | 7.50 | -0.05 | -0.66% | 7.50 | 7.66 | 7.2831 | 516,124 |
| Apr 18 2024 | 7.55 | -0.19 | -2.45% | 7.75 | 7.88 | 7.51 | 1,015,258 |
| Apr 17 2024 | 7.74 | -0.24 | -3.01% | 8.04 | 8.04 | 7.70 | 784,417 |
| Apr 16 2024 | 7.98 | -0.26 | -3.16% | 8.38 | 8.40 | 7.95 | 397,708 |
| Apr 15 2024 | 8.24 | -0.19 | -2.25% | 8.35 | 8.4535 | 8.125 | 450,125 |
| Apr 12 2024 | 8.43 | -0.35 | -3.99% | 8.73 | 8.84 | 8.39 | 550,016 |
| Apr 11 2024 | 8.78 | -0.05 | -0.57% | 8.90 | 9.02 | 8.75 | 426,084 |
| Apr 10 2024 | 8.83 | -0.26 | -2.86% | 8.90 | 8.97 | 8.70 | 527,686 |
| Apr 09 2024 | 9.09 | 0.03 | 0.33% | 9.09 | 9.24 | 9.00 | 307,812 |
| Apr 08 2024 | 9.06 | -0.27 | -2.89% | 9.41 | 9.41 | 9.02 | 345,591 |
| Apr 05 2024 | 9.33 | 0.20 | 2.19% | 9.15 | 9.34 | 8.97 | 481,492 |
| Apr 04 2024 | 9.13 | -0.22 | -2.35% | 9.40 | 9.66 | 9.12 | 687,982 |
| Apr 03 2024 | 9.35 | -0.56 | -5.65% | 9.63 | 9.72 | 9.25 | 789,909 |
| Apr 02 2024 | 9.91 | -0.63 | -5.98% | 10.31 | 10.31 | 9.68 | 721,519 |
| Apr 01 2024 | 10.54 | 1.23 | 13.21% | 9.56 | 10.66 | 9.43 | 1,399,758 |
| Mar 28 2024 | 9.31 | -0.25 | -2.62% | 9.58 | 9.676 | 9.20 | 629,014 |
| Mar 27 2024 | 9.56 | -0.46 | -4.59% | 10.01 | 10.17 | 9.455 | 730,077 |
| Mar 26 2024 | 10.02 | 0.76 | 8.21% | 9.89 | 10.19 | 9.6225 | 881,981 |
