Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voxeljet AG | VJET | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6401 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6401 | 0.6401 |
VJET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.05 | 1.2399 | 0.3966 | 0.6240888 | 76,059 | -0.4099 | -39.04% |
| 6 Months | 1.25 | 1.57 | 0.3966 | 0.8095755 | 36,792 | -0.6099 | -48.79% |
| 1 Year | 1.95 | 2.30 | 0.3966 | 1.27 | 38,388 | -1.31 | -67.17% |
| 3 Years | 5.55 | 6.47 | 0.3966 | 1.71 | 28,997 | -4.91 | -88.47% |
| 5 Years | 2.00 | 12.4699 | 0.3966 | 2.10 | 55,019 | -1.36 | -68.00% |
VJET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 25 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 24 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 23 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 22 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 19 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 18 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 17 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 16 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 15 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 12 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 11 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 10 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 09 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 08 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 05 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 04 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 03 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 02 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Apr 01 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Mar 28 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
| Mar 27 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
