Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vor Biopharma Inc | VOR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.42% | 1.785 | 13:33:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.81 | 1.76 | 1.8361 | 1.76 |
VOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.8361 | 1.65 | 1.74 | 195,583 | 0.075 | 4.39% |
| 1 Month | 2.15 | 2.22 | 1.65 | 1.85 | 224,265 | -0.365 | -16.98% |
| 3 Months | 2.33 | 2.43 | 1.65 | 2.03 | 344,078 | -0.545 | -23.39% |
| 6 Months | 1.82 | 3.1399 | 1.62 | 2.08 | 249,496 | -0.035 | -1.92% |
| 1 Year | 4.02 | 5.70 | 1.62 | 2.65 | 199,333 | -2.24 | -55.60% |
| 3 Years | 28.23 | 29.99 | 1.62 | 6.47 | 151,508 | -26.45 | -93.68% |
| 5 Years | 42.02 | 63.62 | 1.62 | 10.57 | 159,680 | -40.24 | -95.75% |
VOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.76 | -0.01 | -0.56% | 1.78 | 1.8094 | 1.69 | 241,981 |
| May 01 2024 | 1.77 | 0.05 | 2.91% | 1.67 | 1.81 | 1.67 | 254,966 |
| Apr 30 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.75 | 1.68 | 115,078 |
| Apr 29 2024 | 1.74 | 0.05 | 2.96% | 1.73 | 1.78 | 1.69 | 211,497 |
| Apr 26 2024 | 1.69 | -0.01 | -0.59% | 1.71 | 1.719 | 1.65 | 154,391 |
| Apr 25 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.74 | 1.65 | 181,017 |
| Apr 24 2024 | 1.74 | -0.14 | -7.45% | 1.86 | 1.87 | 1.73 | 286,829 |
| Apr 23 2024 | 1.88 | 0.06 | 3.30% | 1.85 | 1.95 | 1.8101 | 209,632 |
| Apr 22 2024 | 1.82 | 0.11 | 6.43% | 1.71 | 1.84 | 1.6864 | 232,141 |
| Apr 19 2024 | 1.71 | 0.03 | 1.79% | 1.67 | 1.74 | 1.66 | 199,057 |
| Apr 18 2024 | 1.68 | -0.05 | -2.89% | 1.75 | 1.75 | 1.67 | 153,147 |
| Apr 17 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.79 | 1.6701 | 169,680 |
| Apr 16 2024 | 1.71 | -0.09 | -5.00% | 1.80 | 1.83 | 1.70 | 350,333 |
| Apr 15 2024 | 1.80 | -0.10 | -5.26% | 1.92 | 1.98 | 1.755 | 299,252 |
| Apr 12 2024 | 1.90 | -0.14 | -6.86% | 2.03 | 2.04 | 1.87 | 224,688 |
| Apr 11 2024 | 2.04 | 0.07 | 3.55% | 1.98 | 2.06 | 1.94 | 182,277 |
| Apr 10 2024 | 1.97 | -0.12 | -5.74% | 2.03 | 2.0799 | 1.92 | 256,607 |
| Apr 09 2024 | 2.09 | -0.10 | -4.57% | 2.17 | 2.20 | 2.05 | 208,857 |
| Apr 08 2024 | 2.19 | 0.03 | 1.39% | 2.14 | 2.22 | 2.11 | 297,036 |
| Apr 05 2024 | 2.16 | 0.08 | 3.85% | 2.15 | 2.205 | 2.10 | 329,556 |
| Apr 04 2024 | 2.08 | -0.02 | -0.95% | 2.15 | 2.23 | 2.08 | 295,328 |
| Apr 03 2024 | 2.10 | 0.01 | 0.48% | 2.06 | 2.17 | 2.03 | 216,543 |
