ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vodafone Group PLC

Vodafone Group PLC (VOD)

8.92
-0.23
(-2.51%)
At close: June 25 4:00PM
8.92
0.00
( 0.00% )
After Hours: 6:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192685009.150.11.109.119.189.13604059
17190093009.05-0.04-0.449.019.0558.976168308
17189229009.090.182.029.03999999.11999999.024495570
17187501008.910.050.568.98.988.884416422
17186637008.860.121.378.818.86999998.744389559
17184045008.74-0.01-0.118.7358.748.655448626
17183181008.75-0.08-0.918.848.8458.724139102
17182317008.83-0.04-0.458.968.9658.86994469
17181453008.8699999-0.15-1.668.898.938.844918239
17180589009.020.020.229.019.0258.934752093
17177997009-0.61-6.359.11999999.148.996486375
17177133009.61-0.12-1.239.639.689.566838269
17176269009.73-0.1-1.029.839.859.718246658
17175405009.830.222.299.729.849.687510678
17174541009.61-0.01-0.109.739.78999999.5858723638
17171949009.61999990.151.589.59.659.494999911330125
17171085009.470.141.509.459.59.4356982522
17170221009.33-0.07-0.749.36999999.38899.2754436502
17169357009.40.070.759.439.4759.343409002
17165901009.33-0.03-0.329.36999999.49.3153420434
17165037009.36-0.16-1.689.59.5059.323978970
17164173009.52-0.02-0.219.53999999.599.467266956
17163309009.5399999-0.21-2.159.619.63909999.497067936
17162445009.75-0.04-0.419.819.839.747034380
17159853009.7899999-0.01-0.109.769.819.715166006
17158989009.80.161.669.729.849.6956300812
17158125009.640.454.909.639.689.53999999364359
17157261009.190.424.799.039.26914989409
17156397008.770.070.808.848.98.765736851
17153805008.70.11.168.688.71828.6456442522
17152941008.60.141.658.558.61999998.523695168
17152077008.46-0.03-0.358.48.488.385241338
17151213008.49-0.15-1.748.588.638.493942899
17150349008.640.020.238.638.668.613199000
17147757008.61999990.091.068.618.648.53999993055247
17146893008.530.121.438.488.53999998.453286409
17146029008.4100.008.438.498.383943294
17145165008.41-0.3-3.448.58.5158.4055704077
17144301008.710.091.048.698.788.674821104
17141709008.61999990.010.128.678.698.593904497
17140845008.61-0.05-0.588.588.61999998.53034121
17139981008.66-0.03-0.358.618.668.523621969
17139117008.690.070.818.638.7358.614101543
17138253008.61999990.283.368.558.678.512642459
17135661008.340.060.728.268.3558.2553798975
17134797008.2800.008.238.338.22095119833
17133933008.280.091.108.278.3358.224174181
17133069008.19-0.1-1.218.278.278.165794084
17132205008.2899999-0.01-0.128.368.48.265390344
17129613008.3-0.07-0.848.388.468.38404748
17128749008.3699999-0.04-0.488.418.428.35495895
17127885008.41-0.22-2.558.488.5158.36999998243215
17127021008.630.070.828.68.748.595690959
17126157008.56-0.06-0.708.68.688.53999997655339
17123565008.6199999-0.09-1.038.688.7058.616399937
17122701008.71-0.38-4.189.079.118.719670060
17121837009.090.212.368.869.1358.8410224757
17120973008.880.091.028.868.91499998.825438711
17120109008.7899999-0.11-1.2499.018.7843375676
17116653008.90.070.798.848.978.846687559
17115789008.830.151.738.728.848.727271413
17114925008.680.121.408.658.78.596876182
17114061008.56-0.05-0.528.68.698.566059127

Your Recent History

Delayed Upgrade Clock